| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 44 | 44.5 | 41.75 | 42.07 | 42.07 | -2.48 (-5.57%) | 846,800 |
| 24 Jul 2001 | USD | 45.71 | 45.8 | 43.99 | 44.55 | 44.55 | -0.64 (-1.42%) | 460,500 |
| 23 Jul 2001 | USD | 44.75 | 46 | 44.26 | 45.19 | 45.19 | +0.59 (+1.32%) | 348,000 |
| 20 Jul 2001 | USD | 43.5 | 45.11 | 42.31 | 44.6 | 44.6 | +0.54 (+1.23%) | 344,500 |
| 19 Jul 2001 | USD | 45.4 | 46.95 | 43.7 | 44.06 | 44.06 | -0.94 (-2.09%) | 383,700 |
| 18 Jul 2001 | USD | 43.75 | 46.8 | 43.25 | 45 | 45 | +0.59 (+1.33%) | 635,800 |
| 17 Jul 2001 | USD | 39.15 | 45.25 | 38 | 44.41 | 44.41 | +4.38 (+10.94%) | 1,102,500 |
| 16 Jul 2001 | USD | 44.38 | 45.33 | 39.34 | 40.03 | 40.03 | -5.28 (-11.65%) | 528,300 |
| 13 Jul 2001 | USD | 43.9 | 45.88 | 42.6 | 45.31 | 45.31 | +0.8 (+1.80%) | 316,600 |
| 12 Jul 2001 | USD | 41.5 | 44.63 | 41.49 | 44.51 | 44.51 | +4.2 (+10.42%) | 724,600 |
| 11 Jul 2001 | USD | 39.35 | 40.97 | 38.15 | 40.31 | 40.31 | +0.86 (+2.18%) | 470,300 |
| 10 Jul 2001 | USD | 41.02 | 42.05 | 39.1 | 39.45 | 39.45 | -1.13 (-2.78%) | 435,300 |
| 9 Jul 2001 | USD | 41.2 | 41.9 | 40.16 | 40.58 | 40.58 | -0.76 (-1.84%) | 432,900 |
| 6 Jul 2001 | USD | 43 | 43.15 | 39.41 | 41.34 | 41.34 | -2.38 (-5.44%) | 499,200 |
| 5 Jul 2001 | USD | 46.05 | 46.05 | 43.72 | 43.72 | 43.72 | -2.61 (-5.63%) | 168,300 |
| 4 Jul 2001 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 45.87 | 47.23 | 45.5 | 46.33 | 46.33 | +0.56 (+1.22%) | 124,600 |
| 2 Jul 2001 | USD | 46.01 | 46.64 | 44.98 | 45.77 | 45.77 | -0.33 (-0.72%) | 307,600 |
| 29 Jun 2001 | USD | 45.73 | 46.7 | 44 | 46.1 | 46.1 | +0.72 (+1.59%) | 530,500 |
| 28 Jun 2001 | USD | 44.25 | 46.26 | 44.09 | 45.38 | 45.38 | +1.49 (+3.39%) | 330,100 |
| 27 Jun 2001 | USD | 42.9 | 45.2 | 41.82 | 43.89 | 43.89 | +0.68 (+1.57%) | 422,700 |
| 26 Jun 2001 | USD | 44.01 | 44.01 | 38.73 | 43.21 | 43.21 | -0.8 (-1.82%) | 2,139,800 |
| 25 Jun 2001 | USD | 48.5 | 48.95 | 43.87 | 44.01 | 44.01 | -4.35 (-9.00%) | 641,900 |
| 22 Jun 2001 | USD | 47.55 | 49.7 | 47.19 | 48.36 | 48.36 | +0.82 (+1.72%) | 481,200 |
| 21 Jun 2001 | USD | 47.5 | 49 | 46.82 | 47.54 | 47.54 | -0.44 (-0.92%) | 362,200 |
| 20 Jun 2001 | USD | 47.45 | 48.2 | 45.3 | 47.98 | 47.98 | +0.18 (+0.38%) | 1,233,300 |
| 19 Jun 2001 | USD | 50.21 | 51.95 | 46.95 | 47.8 | 47.8 | -2.1 (-4.21%) | 708,200 |
| 18 Jun 2001 | USD | 50.49 | 51 | 48.56 | 49.9 | 49.9 | -0.1 (-0.20%) | 335,300 |
| 15 Jun 2001 | USD | 49.35 | 51.2 | 47.75 | 50 | 50 | -0.24 (-0.48%) | 213,400 |
| 14 Jun 2001 | USD | 53.6 | 53.6 | 49.22 | 50.24 | 50.24 | -3.58 (-6.65%) | 726,200 |
