Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 54.6 | 56.22 | 52.51 | 53.82 | 53.82 | -0.53 (-0.98%) | 156,000 |
12 Jun 2001 | USD | 52.25 | 54.55 | 51.5 | 54.35 | 54.35 | +0.39 (+0.72%) | 269,100 |
11 Jun 2001 | USD | 55.74 | 55.74 | 53.8 | 53.96 | 53.96 | -2.04 (-3.64%) | 172,800 |
8 Jun 2001 | USD | 56.95 | 57.13 | 55.35 | 56 | 56 | -1.09 (-1.91%) | 295,800 |
7 Jun 2001 | USD | 54.6 | 57.96 | 54.6 | 57.09 | 57.09 | +1.92 (+3.48%) | 461,800 |
6 Jun 2001 | USD | 55.27 | 55.74 | 53.51 | 55.17 | 55.17 | -0.51 (-0.92%) | 249,400 |
5 Jun 2001 | USD | 53.59 | 55.89 | 53.51 | 55.68 | 55.68 | +2.47 (+4.64%) | 370,400 |
4 Jun 2001 | USD | 53.15 | 53.55 | 52.54 | 53.21 | 53.21 | +0.33 (+0.62%) | 469,900 |
1 Jun 2001 | USD | 49.2 | 53.23 | 49.16 | 52.88 | 52.88 | +3.67 (+7.46%) | 598,200 |
31 May 2001 | USD | 48.05 | 49.78 | 48.05 | 49.21 | 49.21 | +1.27 (+2.65%) | 327,700 |
30 May 2001 | USD | 50.38 | 50.39 | 46.2 | 47.94 | 47.94 | -2.81 (-5.54%) | 900,000 |
29 May 2001 | USD | 52.09 | 53.09 | 50.68 | 50.75 | 50.75 | -3.25 (-6.02%) | 476,100 |
28 May 2001 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 55 | 56.91 | 53.93 | 54 | 54 | -1.05 (-1.91%) | 313,500 |
24 May 2001 | USD | 54.33 | 55.33 | 52 | 55.05 | 55.05 | +1.27 (+2.36%) | 380,700 |
23 May 2001 | USD | 57.1 | 57.37 | 53.2 | 53.78 | 53.78 | -4.46 (-7.66%) | 695,800 |
22 May 2001 | USD | 57.33 | 59.16 | 57.22 | 58.24 | 58.24 | +1.07 (+1.87%) | 515,900 |
21 May 2001 | USD | 54.34 | 57.25 | 53.94 | 57.17 | 57.17 | +3.22 (+5.97%) | 1,200,700 |
18 May 2001 | USD | 54 | 55 | 53.25 | 53.95 | 53.95 | -1.35 (-2.44%) | 1,234,800 |
17 May 2001 | USD | 53.18 | 55.89 | 52.3 | 55.3 | 55.3 | +2.58 (+4.89%) | 983,500 |
16 May 2001 | USD | 50.05 | 53.94 | 49.56 | 52.72 | 52.72 | +1.67 (+3.27%) | 864,100 |
15 May 2001 | USD | 49.95 | 52.14 | 49.69 | 51.05 | 51.05 | -0.06 (-0.12%) | 941,600 |
14 May 2001 | USD | 52.7 | 53.25 | 49.4 | 51.11 | 51.11 | -3.47 (-6.36%) | 804,700 |
11 May 2001 | USD | 53.95 | 54.63 | 51.9 | 54.58 | 54.58 | +0.56 (+1.04%) | 423,400 |
10 May 2001 | USD | 54.55 | 56.5 | 53.1 | 54.02 | 54.02 | +1.85 (+3.55%) | 895,500 |
9 May 2001 | USD | 53.65 | 53.96 | 51.4 | 52.17 | 52.17 | -3.18 (-5.75%) | 445,900 |
8 May 2001 | USD | 52.6 | 55.6 | 52.1 | 55.35 | 55.35 | +3.43 (+6.61%) | 561,600 |
7 May 2001 | USD | 54.11 | 55.2 | 51.6 | 51.92 | 51.92 | -2.77 (-5.06%) | 433,700 |
4 May 2001 | USD | 52.85 | 55.2 | 50.5 | 54.69 | 54.69 | +0.64 (+1.18%) | 1,001,900 |
3 May 2001 | USD | 54 | 54.75 | 52.42 | 54.05 | 54.05 | -2.75 (-4.84%) | 561,400 |