| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 58 | 59.63 | 56.3 | 56.8 | 56.8 | -1.14 (-1.97%) | 652,700 |
| 1 May 2001 | USD | 60.65 | 60.85 | 56 | 57.94 | 57.94 | -4.67 (-7.46%) | 1,688,000 |
| 30 Apr 2001 | USD | 61.2 | 65.13 | 61.2 | 62.61 | 62.61 | +1.06 (+1.72%) | 695,900 |
| 27 Apr 2001 | USD | 59.6 | 63.63 | 59.5 | 61.55 | 61.55 | +3.38 (+5.81%) | 768,300 |
| 26 Apr 2001 | USD | 56.09 | 60.48 | 56.09 | 58.17 | 58.17 | +2.05 (+3.65%) | 1,162,200 |
| 25 Apr 2001 | USD | 51.98 | 57 | 51.11 | 56.12 | 56.12 | +4.27 (+8.24%) | 486,900 |
| 24 Apr 2001 | USD | 50.71 | 55 | 50.71 | 51.85 | 51.85 | +0.85 (+1.67%) | 934,000 |
| 23 Apr 2001 | USD | 56.01 | 56.01 | 50.5 | 51 | 51 | -5.23 (-9.30%) | 672,100 |
| 20 Apr 2001 | USD | 57.96 | 58.95 | 54.11 | 56.23 | 56.23 | -1.79 (-3.09%) | 489,100 |
| 19 Apr 2001 | USD | 55.99 | 59.1 | 55.3 | 58.02 | 58.02 | +2.03 (+3.63%) | 1,174,500 |
| 18 Apr 2001 | USD | 51.1 | 57.25 | 50.8 | 55.99 | 55.99 | +8.44 (+17.75%) | 1,721,900 |
| 17 Apr 2001 | USD | 48.1 | 49.25 | 45.7 | 47.55 | 47.55 | -1.15 (-2.36%) | 759,700 |
| 16 Apr 2001 | USD | 48.65 | 49.78 | 46.57 | 48.7 | 48.7 | -1.3 (-2.60%) | 777,700 |
| 13 Apr 2001 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 44.16 | 50.5 | 43.51 | 50 | 50 | +5.67 (+12.79%) | 1,398,400 |
| 11 Apr 2001 | USD | 46.09 | 46.9 | 44.1 | 44.33 | 44.33 | +4.37 (+10.94%) | 1,470,200 |
| 10 Apr 2001 | USD | 37.95 | 40.72 | 37.77 | 39.96 | 39.96 | +2.85 (+7.68%) | 1,003,500 |
| 9 Apr 2001 | USD | 38.99 | 41.14 | 36.27 | 37.11 | 37.11 | -1.89 (-4.85%) | 600,600 |
| 6 Apr 2001 | USD | 39.5 | 41.4375 | 38.5 | 39 | 39 | -1.25 (-3.11%) | 746,600 |
| 5 Apr 2001 | USD | 37 | 40.4375 | 37 | 40.25 | 40.25 | +4.797 (+13.53%) | 586,500 |
| 4 Apr 2001 | USD | 37.3125 | 41 | 35.25 | 35.4531 | 35.4531 | -1.859 (-4.98%) | 937,800 |
| 3 Apr 2001 | USD | 36.75 | 37.75 | 36 | 37.3125 | 37.3125 | +0.625 (+1.70%) | 641,800 |
| 2 Apr 2001 | USD | 38.625 | 40.6875 | 35.375 | 36.6875 | 36.6875 | -3.062 (-7.70%) | 754,700 |
| 30 Mar 2001 | USD | 40.125 | 41 | 37.9375 | 39.75 | 39.75 | -1.812 (-4.36%) | 1,022,900 |
| 29 Mar 2001 | USD | 40.6875 | 45.375 | 40.625 | 41.5625 | 41.5625 | -0.562 (-1.34%) | 657,700 |
| 28 Mar 2001 | USD | 42.9063 | 45.5 | 41.5 | 42.125 | 42.125 | -2.266 (-5.10%) | 752,900 |
| 27 Mar 2001 | USD | 42.375 | 45.25 | 41.25 | 44.3906 | 44.3906 | +2.016 (+4.76%) | 946,000 |
| 26 Mar 2001 | USD | 44.3125 | 45.3125 | 42.25 | 42.375 | 42.375 | -1.109 (-2.55%) | 771,400 |
| 23 Mar 2001 | USD | 39.4375 | 47.5 | 39.375 | 43.4844 | 43.4844 | +4.484 (+11.50%) | 2,438,900 |
| 22 Mar 2001 | USD | 35.3125 | 40 | 35.25 | 39 | 39 | +4 (+11.43%) | 542,300 |
