| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 35.1406 | 37.4375 | 34.875 | 35 | 35 | -0.125 (-0.36%) | 292,600 |
| 20 Mar 2001 | USD | 34.7969 | 37 | 33.625 | 35.125 | 35.125 | +1.375 (+4.07%) | 683,400 |
| 19 Mar 2001 | USD | 33.625 | 34.1875 | 31.4375 | 33.75 | 33.75 | +0.062 (+0.19%) | 676,900 |
| 16 Mar 2001 | USD | 36.5469 | 36.5469 | 32.75 | 33.6875 | 33.6875 | -2.938 (-8.02%) | 453,100 |
| 15 Mar 2001 | USD | 37.5625 | 38.625 | 36.5 | 36.625 | 36.625 | -1 (-2.66%) | 458,600 |
| 14 Mar 2001 | USD | 36.25 | 38 | 35.0625 | 37.625 | 37.625 | +0.25 (+0.67%) | 370,300 |
| 13 Mar 2001 | USD | 35 | 37.6875 | 33.4375 | 37.375 | 37.375 | +2.375 (+6.79%) | 449,800 |
| 12 Mar 2001 | USD | 35.75 | 36.6875 | 34.5 | 35 | 35 | -1.438 (-3.95%) | 272,600 |
| 9 Mar 2001 | USD | 37.5 | 37.5625 | 35.25 | 36.4375 | 36.4375 | -1.781 (-4.66%) | 247,800 |
| 8 Mar 2001 | USD | 37.5625 | 38.8125 | 37.375 | 38.2188 | 38.2188 | -0.094 (-0.24%) | 159,500 |
| 7 Mar 2001 | USD | 38 | 38.6875 | 36.25 | 38.3125 | 38.3125 | +0.375 (+0.99%) | 420,500 |
| 6 Mar 2001 | USD | 36 | 38.375 | 36 | 37.9375 | 37.9375 | +1.812 (+5.02%) | 188,300 |
| 5 Mar 2001 | USD | 34.0313 | 36.875 | 34 | 36.125 | 36.125 | +1.75 (+5.09%) | 211,200 |
| 2 Mar 2001 | USD | 32.5 | 35.875 | 30.875 | 34.375 | 34.375 | +0.75 (+2.23%) | 459,900 |
| 1 Mar 2001 | USD | 32 | 33.625 | 29.4375 | 33.625 | 33.625 | -0.875 (-2.54%) | 1,626,500 |
| 28 Feb 2001 | USD | 37.1406 | 37.1406 | 34 | 34.5 | 34.5 | -2.625 (-7.07%) | 606,400 |
| 27 Feb 2001 | USD | 37.5 | 37.875 | 36.875 | 37.125 | 37.125 | -0.688 (-1.82%) | 413,800 |
| 26 Feb 2001 | USD | 36.5625 | 38.4375 | 36.1875 | 37.8125 | 37.8125 | +0.688 (+1.85%) | 347,100 |
| 23 Feb 2001 | USD | 36 | 37.8125 | 33.4375 | 37.125 | 37.125 | +1.047 (+2.90%) | 214,000 |
| 22 Feb 2001 | USD | 36.125 | 38 | 33.375 | 36.0781 | 36.0781 | -0.547 (-1.49%) | 292,500 |
| 21 Feb 2001 | USD | 36.1406 | 39 | 35.5 | 36.625 | 36.625 | -0.125 (-0.34%) | 339,300 |
| 20 Feb 2001 | USD | 39.625 | 41.625 | 36.6875 | 36.75 | 36.75 | -2.75 (-6.96%) | 586,200 |
| 19 Feb 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 38 | 40.0625 | 37.75 | 39.5 | 39.5 | -0.5 (-1.25%) | 219,500 |
| 15 Feb 2001 | USD | 39.4688 | 41.3125 | 39 | 40 | 40 | +1.125 (+2.89%) | 616,400 |
| 14 Feb 2001 | USD | 36.8906 | 39.6875 | 36.25 | 38.875 | 38.875 | +2.188 (+5.96%) | 1,726,800 |
| 13 Feb 2001 | USD | 37.9375 | 38.6875 | 36 | 36.6875 | 36.6875 | +1.438 (+4.08%) | 1,257,000 |
| 12 Feb 2001 | USD | 30.625 | 35.375 | 30.625 | 35.25 | 35.25 | +4.188 (+13.48%) | 375,100 |
| 9 Feb 2001 | USD | 32.6406 | 32.75 | 30.375 | 31.0625 | 31.0625 | -1.562 (-4.79%) | 267,300 |
| 8 Feb 2001 | USD | 33.25 | 33.75 | 32 | 32.625 | 32.625 | -0.5 (-1.51%) | 353,400 |
