| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 32.4375 | 34 | 31.125 | 33.125 | 33.125 | +1 (+3.11%) | 327,000 |
| 6 Feb 2001 | USD | 33 | 34.5 | 31.375 | 32.125 | 32.125 | -0.625 (-1.91%) | 155,300 |
| 5 Feb 2001 | USD | 33.3594 | 34.25 | 31.75 | 32.75 | 32.75 | -1.375 (-4.03%) | 206,100 |
| 2 Feb 2001 | USD | 36.375 | 37 | 34.125 | 34.125 | 34.125 | -2.375 (-6.51%) | 332,200 |
| 1 Feb 2001 | USD | 37.125 | 38 | 36.4375 | 36.5 | 36.5 | -1.375 (-3.63%) | 179,300 |
| 31 Jan 2001 | USD | 39.9375 | 40 | 36.5 | 37.875 | 37.875 | -0.562 (-1.46%) | 367,900 |
| 30 Jan 2001 | USD | 35 | 39.125 | 34.375 | 38.4375 | 38.4375 | +3.562 (+10.22%) | 695,400 |
| 29 Jan 2001 | USD | 33.875 | 34.875 | 33.5 | 34.875 | 34.875 | 0.0 (0.0%) | 342,900 |
| 26 Jan 2001 | USD | 34.6875 | 35.625 | 33.5 | 34.875 | 34.875 | -0.75 (-2.11%) | 294,000 |
| 25 Jan 2001 | USD | 35.75 | 38.5 | 35.4375 | 35.625 | 35.625 | +0.656 (+1.88%) | 261,200 |
| 24 Jan 2001 | USD | 36.5 | 39.375 | 34 | 34.9688 | 34.9688 | -0.781 (-2.19%) | 525,700 |
| 23 Jan 2001 | USD | 34.75 | 36.75 | 33.4375 | 35.75 | 35.75 | -0.25 (-0.69%) | 438,200 |
| 22 Jan 2001 | USD | 36.625 | 36.875 | 34.375 | 36 | 36 | 0.0 (0.0%) | 126,500 |
| 19 Jan 2001 | USD | 39.75 | 40.6094 | 34.625 | 36 | 36 | -3.312 (-8.43%) | 498,600 |
| 18 Jan 2001 | USD | 35.5 | 39.5 | 35 | 39.3125 | 39.3125 | +4.25 (+12.12%) | 559,200 |
| 17 Jan 2001 | USD | 34.375 | 38 | 34.1406 | 35.0625 | 35.0625 | +2.75 (+8.51%) | 953,700 |
| 16 Jan 2001 | USD | 33.3125 | 34.5 | 31.25 | 32.3125 | 32.3125 | -0.562 (-1.71%) | 187,500 |
| 15 Jan 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 33.25 | 36.9375 | 32 | 32.875 | 32.875 | +0.25 (+0.77%) | 659,700 |
| 11 Jan 2001 | USD | 29.9688 | 33.125 | 29.875 | 32.625 | 32.625 | +4.188 (+14.73%) | 1,367,200 |
| 10 Jan 2001 | USD | 29.8125 | 31.75 | 27.75 | 28.4375 | 28.4375 | -2.875 (-9.18%) | 552,100 |
| 9 Jan 2001 | USD | 30.5625 | 32.75 | 29.5 | 31.3125 | 31.3125 | +1.312 (+4.38%) | 611,400 |
| 8 Jan 2001 | USD | 31.9688 | 32 | 29.625 | 30 | 30 | -2.25 (-6.98%) | 352,800 |
| 5 Jan 2001 | USD | 33.0313 | 33.375 | 30.4375 | 32.25 | 32.25 | -0.75 (-2.27%) | 844,500 |
| 4 Jan 2001 | USD | 33.9375 | 35.25 | 31.625 | 33 | 33 | -0.75 (-2.22%) | 775,300 |
| 3 Jan 2001 | USD | 27.5 | 34.5 | 27.3125 | 33.75 | 33.75 | +6.188 (+22.45%) | 942,400 |
| 2 Jan 2001 | USD | 27.625 | 28.9375 | 27.375 | 27.5625 | 27.5625 | -0.5 (-1.78%) | 181,000 |
| 1 Jan 2001 | USD | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 30.9063 | 31.5 | 27.5 | 28.0625 | 28.0625 | -2.438 (-7.99%) | 384,700 |
| 28 Dec 2000 | USD | 29.2188 | 30.75 | 28.5625 | 30.5 | 30.5 | +1 (+3.39%) | 450,000 |
