| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 25.1406 | 30.1094 | 25.1406 | 29.5 | 29.5 | +3.375 (+12.92%) | 436,300 |
| 26 Dec 2000 | USD | 25.9219 | 26.5 | 25.6406 | 26.125 | 26.125 | +0.703 (+2.77%) | 96,400 |
| 25 Dec 2000 | USD | 25.4219 | 25.4219 | 25.4219 | 25.4219 | 25.4219 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 24.4375 | 26.3125 | 24.25 | 25.4219 | 25.4219 | +1.047 (+4.29%) | 243,000 |
| 21 Dec 2000 | USD | 23.75 | 25.5 | 23.625 | 24.375 | 24.375 | -0.031 (-0.13%) | 330,500 |
| 20 Dec 2000 | USD | 25.125 | 25.75 | 23.875 | 24.4063 | 24.4063 | -1.156 (-4.52%) | 307,100 |
| 19 Dec 2000 | USD | 26.5 | 27.125 | 24.75 | 25.5625 | 25.5625 | -0.812 (-3.08%) | 251,000 |
| 18 Dec 2000 | USD | 26.2813 | 27 | 25.375 | 26.375 | 26.375 | +0.75 (+2.93%) | 202,000 |
| 15 Dec 2000 | USD | 26.9844 | 27.125 | 24.5 | 25.625 | 25.625 | -1 (-3.76%) | 391,300 |
| 14 Dec 2000 | USD | 27.5 | 28.1094 | 26.625 | 26.625 | 26.625 | -1.375 (-4.91%) | 180,800 |
| 13 Dec 2000 | USD | 28.6875 | 29 | 26.5 | 28 | 28 | -0.625 (-2.18%) | 666,500 |
| 12 Dec 2000 | USD | 31.625 | 31.625 | 28.625 | 28.625 | 28.625 | -2.625 (-8.40%) | 505,600 |
| 11 Dec 2000 | USD | 31.125 | 32.375 | 30.625 | 31.25 | 31.25 | +0.312 (+1.01%) | 747,800 |
| 8 Dec 2000 | USD | 28.875 | 31.875 | 28.8281 | 30.9375 | 30.9375 | +3.375 (+12.24%) | 438,600 |
| 7 Dec 2000 | USD | 29.1875 | 29.25 | 27 | 27.5625 | 27.5625 | -1.938 (-6.57%) | 489,700 |
| 6 Dec 2000 | USD | 28.5 | 31.25 | 28.5 | 29.5 | 29.5 | +1.562 (+5.59%) | 785,700 |
| 5 Dec 2000 | USD | 25.8125 | 28 | 25.4375 | 27.9375 | 27.9375 | +3 (+12.03%) | 513,700 |
| 4 Dec 2000 | USD | 25.4219 | 25.6094 | 24.875 | 24.9375 | 24.9375 | 0.0 (0.0%) | 245,100 |
| 1 Dec 2000 | USD | 23.125 | 26.625 | 23 | 24.9375 | 24.9375 | +2.297 (+10.15%) | 312,800 |
| 30 Nov 2000 | USD | 22.875 | 23 | 21.3125 | 22.6406 | 22.6406 | -0.688 (-2.95%) | 614,500 |
| 29 Nov 2000 | USD | 23.25 | 24.5 | 22.5625 | 23.3281 | 23.3281 | -0.484 (-2.03%) | 178,000 |
| 28 Nov 2000 | USD | 22.4375 | 24.125 | 22.25 | 23.8125 | 23.8125 | +0.438 (+1.87%) | 183,900 |
| 27 Nov 2000 | USD | 26.6875 | 26.75 | 22.875 | 23.375 | 23.375 | -1.688 (-6.73%) | 650,200 |
| 24 Nov 2000 | USD | 24 | 25.5 | 23.875 | 25.0625 | 25.0625 | +1.125 (+4.70%) | 84,200 |
| 23 Nov 2000 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 23.5 | 24.5 | 22.75 | 23.9375 | 23.9375 | +1.062 (+4.64%) | 161,000 |
| 21 Nov 2000 | USD | 24.75 | 25.25 | 22.375 | 22.875 | 22.875 | -1.438 (-5.91%) | 200,700 |
| 20 Nov 2000 | USD | 26 | 26.3594 | 24.125 | 24.3125 | 24.3125 | -1.875 (-7.16%) | 465,400 |
| 17 Nov 2000 | USD | 25.4375 | 27.25 | 25.4375 | 26.1875 | 26.1875 | +1.25 (+5.01%) | 588,900 |
| 16 Nov 2000 | USD | 27.0625 | 27.25 | 23.125 | 24.9375 | 24.9375 | -2.188 (-8.06%) | 619,200 |
