| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 69.25 | 70.1 | 64.04 | 64.69 | 64.69 | -6.48 (-9.10%) | 848,100 |
| 6 May 2022 | USD | 72.35 | 72.35 | 69.52 | 71.17 | 71.17 | -2.01 (-2.75%) | 509,000 |
| 5 May 2022 | USD | 77.44 | 77.5 | 72.31 | 73.18 | 73.18 | -5.67 (-7.19%) | 473,200 |
| 4 May 2022 | USD | 76.16 | 79.22 | 72.92 | 78.85 | 78.85 | +2.69 (+3.53%) | 658,000 |
| 3 May 2022 | USD | 74.4 | 76.6 | 74.38 | 76.16 | 76.16 | +1.02 (+1.36%) | 420,700 |
| 2 May 2022 | USD | 74.3 | 76.11 | 72.46 | 75.14 | 75.14 | +0.18 (+0.24%) | 758,200 |
| 29 Apr 2022 | USD | 74.43 | 77.3 | 74.32 | 74.96 | 74.96 | -0.07 (-0.09%) | 638,900 |
| 28 Apr 2022 | USD | 73.48 | 75.66 | 72.36 | 75.03 | 75.03 | +2.6 (+3.59%) | 603,600 |
| 27 Apr 2022 | USD | 71.75 | 73.74 | 71.7 | 72.43 | 72.43 | +0.06 (+0.08%) | 526,000 |
| 26 Apr 2022 | USD | 75.31 | 75.86 | 71.19 | 72.37 | 72.37 | -3.99 (-5.23%) | 684,100 |
| 25 Apr 2022 | USD | 75.74 | 76.67 | 74.64 | 76.36 | 76.36 | -0.34 (-0.44%) | 373,300 |
| 22 Apr 2022 | USD | 79.6 | 79.6 | 76.58 | 76.7 | 76.7 | -3.01 (-3.78%) | 433,800 |
| 21 Apr 2022 | USD | 84 | 85.67 | 79.5 | 79.71 | 79.71 | -4.03 (-4.81%) | 414,500 |
| 20 Apr 2022 | USD | 82.01 | 85.12 | 82.01 | 83.74 | 83.74 | +2.68 (+3.31%) | 552,100 |
| 19 Apr 2022 | USD | 77.99 | 81.09 | 77.45 | 81.06 | 81.06 | +3 (+3.84%) | 379,000 |
| 18 Apr 2022 | USD | 77.58 | 78.41 | 76.8 | 78.06 | 78.06 | -0.11 (-0.14%) | 599,500 |
| 14 Apr 2022 | USD | 79.75 | 79.75 | 78.12 | 78.17 | 78.17 | -1.15 (-1.45%) | 376,700 |
| 13 Apr 2022 | USD | 77.94 | 79.83 | 77.4 | 79.32 | 79.32 | +1.3 (+1.67%) | 221,900 |
| 12 Apr 2022 | USD | 79.97 | 81.45 | 77.99 | 78.02 | 78.02 | -1.02 (-1.29%) | 406,000 |
| 11 Apr 2022 | USD | 79.53 | 80.9 | 77.94 | 79.04 | 79.04 | -1.55 (-1.92%) | 480,500 |
| 8 Apr 2022 | USD | 82.47 | 82.66 | 80.45 | 80.59 | 80.59 | -2.6 (-3.13%) | 306,900 |
| 7 Apr 2022 | USD | 81.15 | 83.87 | 81.15 | 83.19 | 83.19 | +2.17 (+2.68%) | 460,100 |
| 6 Apr 2022 | USD | 80.4 | 81.69 | 78.72 | 81.02 | 81.02 | -0.7 (-0.86%) | 560,400 |
| 5 Apr 2022 | USD | 84.52 | 84.88 | 81.23 | 81.72 | 81.72 | -3.35 (-3.94%) | 531,000 |
| 4 Apr 2022 | USD | 84.83 | 85.35 | 84.16 | 85.07 | 85.07 | +0.19 (+0.22%) | 366,100 |
| 1 Apr 2022 | USD | 83.57 | 86.25 | 83.51 | 84.88 | 84.88 | +2 (+2.41%) | 661,200 |
| 31 Mar 2022 | USD | 86.52 | 86.54 | 82.64 | 82.88 | 82.88 | -3.08 (-3.58%) | 1,007,200 |
| 30 Mar 2022 | USD | 88.02 | 88.31 | 85.64 | 85.96 | 85.96 | -2.59 (-2.92%) | 321,900 |
| 29 Mar 2022 | USD | 87.37 | 89.2 | 87.21 | 88.55 | 88.55 | +2.74 (+3.19%) | 322,900 |
| 28 Mar 2022 | USD | 85.42 | 86 | 83.49 | 85.81 | 85.81 | +0.51 (+0.60%) | 217,500 |
