| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 86 | 86 | 82.92 | 85.3 | 85.3 | +0.11 (+0.13%) | 289,700 |
| 24 Mar 2022 | USD | 83.5 | 85.34 | 81.7 | 85.19 | 85.19 | +2.32 (+2.80%) | 310,400 |
| 23 Mar 2022 | USD | 86.15 | 86.15 | 82.65 | 82.87 | 82.87 | -3.91 (-4.51%) | 434,100 |
| 22 Mar 2022 | USD | 86.66 | 88.29 | 86.17 | 86.78 | 86.78 | +0.37 (+0.43%) | 586,800 |
| 21 Mar 2022 | USD | 87.79 | 88.52 | 85.76 | 86.41 | 86.41 | -0.89 (-1.02%) | 654,800 |
| 18 Mar 2022 | USD | 85.17 | 87.96 | 84.27 | 87.3 | 87.3 | +1.76 (+2.06%) | 618,600 |
| 17 Mar 2022 | USD | 84.49 | 85.91 | 83.77 | 85.54 | 85.54 | +0.72 (+0.85%) | 475,800 |
| 16 Mar 2022 | USD | 78.5 | 84.89 | 78.5 | 84.82 | 84.82 | +7.51 (+9.71%) | 706,700 |
| 15 Mar 2022 | USD | 77 | 77.96 | 74.84 | 77.31 | 77.31 | +1.01 (+1.32%) | 784,000 |
| 14 Mar 2022 | USD | 77.81 | 80.21 | 75.33 | 76.3 | 76.3 | -1.78 (-2.28%) | 456,200 |
| 11 Mar 2022 | USD | 82.43 | 82.95 | 77.97 | 78.08 | 78.08 | -3.18 (-3.91%) | 278,900 |
| 10 Mar 2022 | USD | 82.38 | 82.44 | 80.69 | 81.26 | 81.26 | -2.97 (-3.53%) | 430,600 |
| 9 Mar 2022 | USD | 83.91 | 85.18 | 82.37 | 84.23 | 84.23 | +3.32 (+4.10%) | 272,800 |
| 8 Mar 2022 | USD | 80.28 | 83.3 | 77.35 | 80.91 | 80.91 | -0.02 (-0.02%) | 454,100 |
| 7 Mar 2022 | USD | 83.56 | 84.62 | 80.41 | 80.93 | 80.93 | -2.32 (-2.79%) | 485,300 |
| 4 Mar 2022 | USD | 84.48 | 86.03 | 80.87 | 83.25 | 83.25 | -1.28 (-1.51%) | 395,500 |
| 3 Mar 2022 | USD | 87.65 | 87.93 | 83.58 | 84.53 | 84.53 | -1.74 (-2.02%) | 298,100 |
| 2 Mar 2022 | USD | 86.35 | 87.72 | 85.4 | 86.27 | 86.27 | +0.25 (+0.29%) | 340,200 |
| 1 Mar 2022 | USD | 87.58 | 88.53 | 85.09 | 86.02 | 86.02 | -1.5 (-1.71%) | 382,600 |
| 28 Feb 2022 | USD | 87.58 | 89.2 | 85.73 | 87.52 | 87.52 | -1 (-1.13%) | 447,500 |
| 25 Feb 2022 | USD | 86.45 | 88.62 | 84.07 | 88.52 | 88.52 | +2.23 (+2.58%) | 329,600 |
| 24 Feb 2022 | USD | 79.3 | 86.52 | 77.68 | 86.29 | 86.29 | +3.72 (+4.51%) | 577,600 |
| 23 Feb 2022 | USD | 85.11 | 85.16 | 81.42 | 82.57 | 82.57 | -1.53 (-1.82%) | 701,500 |
| 22 Feb 2022 | USD | 84.9 | 87.14 | 82.04 | 84.1 | 84.1 | -2.21 (-2.56%) | 568,400 |
| 18 Feb 2022 | USD | 87.01 | 87.48 | 85.21 | 86.31 | 86.31 | -0.94 (-1.08%) | 676,100 |
| 17 Feb 2022 | USD | 87.2 | 87.83 | 85.96 | 87.25 | 87.25 | -0.78 (-0.89%) | 547,400 |
| 16 Feb 2022 | USD | 86.99 | 88.04 | 83.86 | 88.03 | 88.03 | +0.53 (+0.61%) | 360,300 |
| 15 Feb 2022 | USD | 86.21 | 88.12 | 85.49 | 87.5 | 87.5 | +3.42 (+4.07%) | 527,400 |
| 14 Feb 2022 | USD | 84.45 | 86.45 | 82.88 | 84.08 | 84.08 | -0.51 (-0.60%) | 575,900 |
| 11 Feb 2022 | USD | 87.79 | 88.43 | 83.81 | 84.59 | 84.59 | -3.58 (-4.06%) | 366,000 |
