| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 18.5 | 18.75 | 17.125 | 17.9375 | 17.9375 | -0.812 (-4.33%) | 546,800 |
| 12 Jan 1999 | USD | 19.125 | 19.625 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 568,100 |
| 11 Jan 1999 | USD | 18 | 19.125 | 17.125 | 18.5 | 18.5 | +1.375 (+8.03%) | 368,600 |
| 8 Jan 1999 | USD | 17.25 | 17.25 | 16.5 | 17.125 | 17.125 | 0.0 (0.0%) | 599,000 |
| 7 Jan 1999 | USD | 16.5 | 17.625 | 16.5 | 17.125 | 17.125 | -0.312 (-1.79%) | 404,800 |
| 6 Jan 1999 | USD | 16.25 | 18.375 | 16.125 | 17.4375 | 17.4375 | +1.688 (+10.71%) | 455,400 |
| 5 Jan 1999 | USD | 14.625 | 16.4375 | 14.5938 | 15.75 | 15.75 | +1.125 (+7.69%) | 333,600 |
| 4 Jan 1999 | USD | 14.5625 | 15 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 128,100 |
| 1 Jan 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 14.375 | 15.25 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 122,500 |
| 30 Dec 1998 | USD | 14.5 | 14.75 | 13.4375 | 14.75 | 14.75 | -0.125 (-0.84%) | 243,600 |
| 29 Dec 1998 | USD | 15.125 | 15.125 | 14.5 | 14.875 | 14.875 | -0.188 (-1.24%) | 91,200 |
| 28 Dec 1998 | USD | 14.75 | 15.125 | 14.75 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 81,100 |
| 25 Dec 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 15.625 | 15.625 | 14.875 | 15 | 15 | -0.5 (-3.23%) | 43,400 |
| 23 Dec 1998 | USD | 16 | 16 | 15.125 | 15.5 | 15.5 | -0.5 (-3.13%) | 32,300 |
| 22 Dec 1998 | USD | 16 | 16.25 | 15.8125 | 16 | 16 | +0.062 (+0.39%) | 76,200 |
| 21 Dec 1998 | USD | 16.375 | 16.375 | 15.625 | 15.9375 | 15.9375 | +0.312 (+2%) | 116,800 |
| 18 Dec 1998 | USD | 15.375 | 16.375 | 15.25 | 15.625 | 15.625 | +0.375 (+2.46%) | 133,800 |
| 17 Dec 1998 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 87,600 |
| 16 Dec 1998 | USD | 15.125 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 41,000 |
| 15 Dec 1998 | USD | 14.375 | 15.4375 | 14.25 | 14.75 | 14.75 | +0.125 (+0.85%) | 62,700 |
| 14 Dec 1998 | USD | 14.9375 | 15 | 14.25 | 14.625 | 14.625 | -0.75 (-4.88%) | 39,500 |
| 11 Dec 1998 | USD | 15.875 | 16.125 | 15.25 | 15.375 | 15.375 | -0.625 (-3.91%) | 114,500 |
| 10 Dec 1998 | USD | 17.25 | 17.25 | 15.875 | 16 | 16 | -1 (-5.88%) | 110,900 |
| 9 Dec 1998 | USD | 17.375 | 17.4375 | 16.375 | 17 | 17 | 0.0 (0.0%) | 89,800 |
| 8 Dec 1998 | USD | 16.5 | 17.375 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 133,200 |
| 7 Dec 1998 | USD | 16.375 | 17 | 16.25 | 16.75 | 16.75 | -0.188 (-1.11%) | 100,200 |
| 4 Dec 1998 | USD | 17 | 17 | 16 | 16.9375 | 16.9375 | +0.938 (+5.86%) | 119,500 |
| 3 Dec 1998 | USD | 16.375 | 17.375 | 16 | 16 | 16 | -0.375 (-2.29%) | 151,300 |
