| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 10.25 | 10.875 | 9.875 | 10.75 | 10.75 | +0.25 (+2.38%) | 70,700 |
| 20 Oct 1998 | USD | 10.125 | 11.375 | 10 | 10.5 | 10.5 | +0.625 (+6.33%) | 193,600 |
| 19 Oct 1998 | USD | 9.5 | 9.875 | 9.25 | 9.875 | 9.875 | +0.625 (+6.76%) | 105,700 |
| 16 Oct 1998 | USD | 9.125 | 9.3125 | 9 | 9.25 | 9.25 | +0.188 (+2.07%) | 74,700 |
| 15 Oct 1998 | USD | 9.0625 | 9.0625 | 8.75 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 99,600 |
| 14 Oct 1998 | USD | 8.6875 | 9.125 | 8.6875 | 8.875 | 8.875 | +0.188 (+2.16%) | 96,800 |
| 13 Oct 1998 | USD | 8.5 | 9 | 8.5 | 8.6875 | 8.6875 | +0.125 (+1.46%) | 31,700 |
| 12 Oct 1998 | USD | 8.875 | 9.125 | 8.5 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 299,000 |
| 9 Oct 1998 | USD | 8.375 | 8.875 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 147,600 |
| 8 Oct 1998 | USD | 8.875 | 9 | 8.375 | 8.375 | 8.375 | -0.625 (-6.94%) | 149,500 |
| 7 Oct 1998 | USD | 9.8125 | 9.8125 | 8.75 | 9 | 9 | -0.812 (-8.28%) | 146,800 |
| 6 Oct 1998 | USD | 9.75 | 10.25 | 9.625 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 71,700 |
| 5 Oct 1998 | USD | 9.5625 | 9.875 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 89,600 |
| 2 Oct 1998 | USD | 9.5 | 9.75 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 39,900 |
| 1 Oct 1998 | USD | 9.875 | 9.875 | 9.5 | 9.75 | 9.75 | -0.188 (-1.89%) | 102,900 |
| 30 Sep 1998 | USD | 10.125 | 10.1875 | 9.625 | 9.9375 | 9.9375 | 0.0 (0.0%) | 28,900 |
| 29 Sep 1998 | USD | 10.3125 | 10.3125 | 9.625 | 9.9375 | 9.9375 | -0.375 (-3.64%) | 164,100 |
| 28 Sep 1998 | USD | 11 | 11.125 | 10.25 | 10.3125 | 10.3125 | +0.812 (+8.55%) | 236,800 |
| 25 Sep 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.188 (-1.94%) | 42,500 |
| 24 Sep 1998 | USD | 9.625 | 9.9375 | 9.5 | 9.6875 | 9.6875 | +0.156 (+1.64%) | 95,300 |
| 23 Sep 1998 | USD | 9.375 | 9.625 | 9.3125 | 9.5313 | 9.5313 | +0.281 (+3.04%) | 34,800 |
| 22 Sep 1998 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.375 (+4.23%) | 90,000 |
| 21 Sep 1998 | USD | 8.875 | 9 | 8.5625 | 8.875 | 8.875 | 0.0 (0.0%) | 41,200 |
| 18 Sep 1998 | USD | 8.9375 | 9.125 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 25,000 |
| 17 Sep 1998 | USD | 8 | 9.375 | 8 | 9 | 9 | +0.625 (+7.46%) | 98,400 |
| 16 Sep 1998 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 31,700 |
| 15 Sep 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 21,200 |
| 14 Sep 1998 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 8.75 | +0.5 (+6.06%) | 52,600 |
| 11 Sep 1998 | USD | 8.5 | 9 | 8.25 | 8.25 | 8.25 | -0.312 (-3.65%) | 45,500 |
| 10 Sep 1998 | USD | 8.625 | 8.875 | 8.375 | 8.5625 | 8.5625 | -0.562 (-6.16%) | 552,700 |
