Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 8.875 | 9.125 | 8.5625 | 9.125 | 9.125 | +0.125 (+1.39%) | 183,700 |
8 Sep 1998 | USD | 8.375 | 9 | 8.375 | 9 | 9 | +0.75 (+9.09%) | 282,500 |
7 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8.25 | 8.4375 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 141,800 |
3 Sep 1998 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 69,100 |
2 Sep 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 145,200 |
1 Sep 1998 | USD | 8.375 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 175,100 |
31 Aug 1998 | USD | 8.875 | 9.125 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 151,500 |
28 Aug 1998 | USD | 8.9375 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 71,500 |
27 Aug 1998 | USD | 8.875 | 9.1875 | 8.875 | 9.125 | 9.125 | -0.062 (-0.68%) | 141,900 |
26 Aug 1998 | USD | 9 | 9.5 | 9 | 9.1875 | 9.1875 | 0.0 (0.0%) | 36,700 |
25 Aug 1998 | USD | 9.625 | 9.875 | 9.125 | 9.1875 | 9.1875 | -0.188 (-2%) | 27,800 |
24 Aug 1998 | USD | 9.625 | 9.625 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 11,400 |
21 Aug 1998 | USD | 9.625 | 9.625 | 9.125 | 9.5 | 9.5 | -0.25 (-2.56%) | 52,500 |
20 Aug 1998 | USD | 10.25 | 10.5 | 9.5625 | 9.75 | 9.75 | -0.5 (-4.88%) | 37,700 |
19 Aug 1998 | USD | 10.625 | 10.875 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 41,500 |
18 Aug 1998 | USD | 9.4375 | 10.5 | 9.125 | 10.25 | 10.25 | +1.25 (+13.89%) | 174,500 |
17 Aug 1998 | USD | 8.9375 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 7,700 |
14 Aug 1998 | USD | 9.625 | 9.75 | 9 | 9 | 9 | -0.25 (-2.70%) | 34,700 |
13 Aug 1998 | USD | 9.75 | 9.75 | 8.875 | 9.25 | 9.25 | -0.625 (-6.33%) | 53,000 |
12 Aug 1998 | USD | 10.25 | 10.5 | 9.75 | 9.875 | 9.875 | -0.188 (-1.86%) | 54,500 |
11 Aug 1998 | USD | 9.75 | 10.125 | 9.5 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 35,300 |
10 Aug 1998 | USD | 10.25 | 10.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 59,400 |
7 Aug 1998 | USD | 9.5 | 10.6875 | 9.375 | 10.375 | 10.375 | +1 (+10.67%) | 57,500 |
6 Aug 1998 | USD | 8.5 | 9.375 | 8.5 | 9.375 | 9.375 | +0.75 (+8.70%) | 66,000 |
5 Aug 1998 | USD | 8.875 | 9.125 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 170,500 |
4 Aug 1998 | USD | 9.5 | 9.75 | 8.5 | 8.625 | 8.625 | -1 (-10.39%) | 141,700 |
3 Aug 1998 | USD | 10 | 10 | 9.5 | 9.625 | 9.625 | -0.312 (-3.14%) | 52,100 |
31 Jul 1998 | USD | 9.75 | 10.125 | 9.5 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 43,200 |
30 Jul 1998 | USD | 10 | 10.125 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 57,500 |