Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 10.25 | 10.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 40,500 |
28 Jul 1998 | USD | 9.75 | 10.375 | 9.625 | 10.375 | 10.375 | +0.5 (+5.06%) | 52,200 |
27 Jul 1998 | USD | 10 | 10.125 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 52,100 |
24 Jul 1998 | USD | 10.5 | 10.625 | 9.75 | 9.875 | 9.875 | -0.625 (-5.95%) | 51,600 |
23 Jul 1998 | USD | 10 | 10.75 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 307,100 |
22 Jul 1998 | USD | 10.25 | 10.375 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 56,200 |
21 Jul 1998 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 43,500 |
20 Jul 1998 | USD | 10.375 | 10.5625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 9,500 |
17 Jul 1998 | USD | 10.6875 | 10.6875 | 10.25 | 10.5 | 10.5 | -0.062 (-0.59%) | 38,000 |
16 Jul 1998 | USD | 10.5625 | 10.8125 | 10.5 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 161,500 |
15 Jul 1998 | USD | 10.25 | 10.75 | 9.875 | 10.625 | 10.625 | +0.625 (+6.25%) | 152,400 |
14 Jul 1998 | USD | 10.5 | 11.0625 | 10 | 10 | 10 | -0.625 (-5.88%) | 135,600 |
13 Jul 1998 | USD | 10.875 | 11 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 254,800 |
10 Jul 1998 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 55,700 |
9 Jul 1998 | USD | 12 | 12 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 61,100 |
8 Jul 1998 | USD | 12.0625 | 12.0625 | 11.4375 | 11.625 | 11.625 | 0.0 (0.0%) | 61,700 |
7 Jul 1998 | USD | 11.75 | 12.125 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 137,300 |
6 Jul 1998 | USD | 12 | 12.0625 | 11.375 | 11.75 | 11.75 | -0.312 (-2.59%) | 663,800 |
3 Jul 1998 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 12.75 | 12.75 | 11.875 | 12.0625 | 12.0625 | -0.688 (-5.39%) | 117,900 |
1 Jul 1998 | USD | 13.125 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 24,700 |
30 Jun 1998 | USD | 13.125 | 13.875 | 13 | 13 | 13 | +0.062 (+0.48%) | 146,200 |
29 Jun 1998 | USD | 12.1875 | 13.125 | 11.8125 | 12.9375 | 12.9375 | +1.125 (+9.52%) | 92,400 |
26 Jun 1998 | USD | 12.5 | 12.5 | 11.75 | 11.8125 | 11.8125 | -0.562 (-4.55%) | 20,300 |
25 Jun 1998 | USD | 11.875 | 12.5 | 11.875 | 12.375 | 12.375 | +0.5 (+4.21%) | 16,700 |
24 Jun 1998 | USD | 12 | 12.25 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 40,100 |
23 Jun 1998 | USD | 12.25 | 12.75 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 40,900 |
22 Jun 1998 | USD | 12.6875 | 12.6875 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 9,900 |
19 Jun 1998 | USD | 12.375 | 12.625 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 32,300 |
18 Jun 1998 | USD | 12.625 | 12.625 | 12.125 | 12.125 | 12.125 | -0.312 (-2.51%) | 48,900 |