| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 12.0625 | 12.875 | 12.0625 | 12.4375 | 12.4375 | +0.625 (+5.29%) | 66,600 |
| 16 Jun 1998 | USD | 11.375 | 12 | 11.375 | 11.8125 | 11.8125 | +0.312 (+2.72%) | 58,800 |
| 15 Jun 1998 | USD | 11.875 | 11.9375 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 50,700 |
| 12 Jun 1998 | USD | 12 | 12 | 11.4375 | 11.875 | 11.875 | -0.125 (-1.04%) | 99,600 |
| 11 Jun 1998 | USD | 12.5 | 12.5 | 11.875 | 12 | 12 | -0.5 (-4%) | 38,900 |
| 10 Jun 1998 | USD | 12.625 | 13 | 12.375 | 12.5 | 12.5 | -0.875 (-6.54%) | 51,100 |
| 9 Jun 1998 | USD | 13.5 | 13.625 | 13.1875 | 13.375 | 13.375 | -0.125 (-0.93%) | 25,500 |
| 8 Jun 1998 | USD | 14 | 14.375 | 13.5 | 13.5 | 13.5 | -0.062 (-0.46%) | 85,500 |
| 5 Jun 1998 | USD | 12.5 | 14 | 12.5 | 13.5625 | 13.5625 | +0.75 (+5.85%) | 94,200 |
| 4 Jun 1998 | USD | 12.625 | 12.875 | 12.5 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 40,200 |
| 3 Jun 1998 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.062 (-0.49%) | 205,200 |
| 2 Jun 1998 | USD | 12.6875 | 12.6875 | 12.5 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 114,500 |
| 1 Jun 1998 | USD | 13.25 | 13.25 | 12.375 | 12.625 | 12.625 | -0.25 (-1.94%) | 97,000 |
| 29 May 1998 | USD | 12.9375 | 13.25 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 42,300 |
| 28 May 1998 | USD | 13.1875 | 13.25 | 12.875 | 13 | 13 | 0.0 (0.0%) | 21,400 |
| 27 May 1998 | USD | 12.5 | 13.625 | 12.5 | 13 | 13 | -0.062 (-0.48%) | 140,000 |
| 26 May 1998 | USD | 14.0625 | 14.125 | 12.75 | 13.0625 | 13.0625 | -1.125 (-7.93%) | 231,000 |
| 25 May 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 14.25 | 14.25 | 14.0625 | 14.1875 | 14.1875 | -0.188 (-1.30%) | 39,100 |
| 21 May 1998 | USD | 14.625 | 14.9375 | 14.125 | 14.375 | 14.375 | -0.562 (-3.77%) | 61,500 |
| 20 May 1998 | USD | 14.625 | 15 | 14.625 | 14.9375 | 14.9375 | +0.312 (+2.14%) | 48,600 |
| 19 May 1998 | USD | 14.75 | 15 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 35,300 |
| 18 May 1998 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.312 (-2.09%) | 64,800 |
| 15 May 1998 | USD | 15.125 | 15.125 | 14.625 | 14.9375 | 14.9375 | +0.188 (+1.27%) | 38,700 |
| 14 May 1998 | USD | 14.75 | 15.125 | 14.375 | 14.75 | 14.75 | -0.25 (-1.67%) | 175,200 |
| 13 May 1998 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.5 (-3.23%) | 86,000 |
| 12 May 1998 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.25 (+1.64%) | 85,900 |
| 11 May 1998 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.188 (-1.21%) | 137,700 |
| 8 May 1998 | USD | 15.375 | 15.625 | 15.25 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 102,900 |
| 7 May 1998 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 51,400 |
