| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 89.18 | 92.09 | 87.56 | 88.17 | 88.17 | -4.02 (-4.36%) | 389,300 |
| 9 Feb 2022 | USD | 89.97 | 93.39 | 87.74 | 92.19 | 92.19 | +3.34 (+3.76%) | 715,000 |
| 8 Feb 2022 | USD | 87 | 89.2 | 86.23 | 88.85 | 88.85 | +1.52 (+1.74%) | 543,400 |
| 7 Feb 2022 | USD | 86.39 | 88.49 | 85.71 | 87.33 | 87.33 | +1.03 (+1.19%) | 470,800 |
| 4 Feb 2022 | USD | 84.65 | 86.97 | 83.94 | 86.3 | 86.3 | +1.19 (+1.40%) | 476,000 |
| 3 Feb 2022 | USD | 85.21 | 86.39 | 84.55 | 85.11 | 85.11 | -1.61 (-1.86%) | 346,400 |
| 2 Feb 2022 | USD | 86.48 | 87.15 | 84.92 | 86.72 | 86.72 | +1.14 (+1.33%) | 861,400 |
| 1 Feb 2022 | USD | 84.89 | 85.75 | 83.44 | 85.58 | 85.58 | +1.24 (+1.47%) | 512,300 |
| 31 Jan 2022 | USD | 78.72 | 84.61 | 78.41 | 84.34 | 84.34 | +5.16 (+6.52%) | 722,900 |
| 28 Jan 2022 | USD | 78.18 | 79.18 | 75.01 | 79.18 | 79.18 | +2.8 (+3.67%) | 604,200 |
| 27 Jan 2022 | USD | 81.57 | 82.34 | 76.3 | 76.38 | 76.38 | -3.82 (-4.76%) | 757,800 |
| 26 Jan 2022 | USD | 81.2 | 83 | 78.78 | 80.2 | 80.2 | +0.88 (+1.11%) | 696,900 |
| 25 Jan 2022 | USD | 79.44 | 81.01 | 77.86 | 79.32 | 79.32 | -2.35 (-2.88%) | 978,691 |
| 24 Jan 2022 | USD | 75.71 | 81.83 | 74.05 | 81.67 | 81.67 | +4 (+5.15%) | 940,612 |
| 21 Jan 2022 | USD | 78.61 | 80.94 | 77.36 | 77.67 | 77.67 | -2.09 (-2.62%) | 615,400 |
| 20 Jan 2022 | USD | 82.56 | 83.13 | 79.72 | 79.76 | 79.76 | -0.94 (-1.16%) | 849,400 |
| 19 Jan 2022 | USD | 82 | 82.62 | 78.06 | 80.7 | 80.7 | -0.61 (-0.75%) | 710,700 |
| 18 Jan 2022 | USD | 85.58 | 86.57 | 81.11 | 81.31 | 81.31 | -6.26 (-7.15%) | 441,800 |
| 14 Jan 2022 | USD | 87.19 | 88.82 | 85.51 | 87.57 | 87.57 | -0.22 (-0.25%) | 462,400 |
| 13 Jan 2022 | USD | 93.73 | 95.75 | 87.55 | 87.79 | 87.79 | -6.09 (-6.49%) | 619,600 |
| 12 Jan 2022 | USD | 94.38 | 95.94 | 92.57 | 93.88 | 93.88 | -0.31 (-0.33%) | 376,600 |
| 11 Jan 2022 | USD | 91.54 | 94.39 | 90.28 | 94.19 | 94.19 | +2.59 (+2.83%) | 512,900 |
| 10 Jan 2022 | USD | 92.06 | 92.8 | 87.89 | 91.6 | 91.6 | -1.99 (-2.13%) | 585,600 |
| 7 Jan 2022 | USD | 95.26 | 95.73 | 92.64 | 93.59 | 93.59 | -1.67 (-1.75%) | 577,100 |
| 6 Jan 2022 | USD | 95 | 97.79 | 92.13 | 95.26 | 95.26 | -0.02 (-0.02%) | 623,000 |
| 5 Jan 2022 | USD | 102.59 | 103.83 | 94.64 | 95.28 | 95.28 | -8.41 (-8.11%) | 1,274,200 |
| 4 Jan 2022 | USD | 103.78 | 104.01 | 99.88 | 103.69 | 103.69 | -0.12 (-0.12%) | 640,700 |
| 3 Jan 2022 | USD | 103.99 | 104.64 | 101.35 | 103.81 | 103.81 | +0.7 (+0.68%) | 1,099,900 |
| 31 Dec 2021 | USD | 103.11 | 104.38 | 102.81 | 103.11 | 103.11 | -0.07 (-0.07%) | 467,900 |
| 30 Dec 2021 | USD | 102.45 | 104.53 | 101.65 | 103.18 | 103.18 | +0.45 (+0.44%) | 283,600 |
