| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 16.25 | 16.25 | 15.125 | 15.5 | 15.5 | -0.375 (-2.36%) | 167,200 |
| 24 Mar 1998 | USD | 14.75 | 15.875 | 14.625 | 15.875 | 15.875 | +1.188 (+8.09%) | 142,700 |
| 23 Mar 1998 | USD | 14.375 | 14.75 | 14.25 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 59,700 |
| 20 Mar 1998 | USD | 14.375 | 15 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 74,700 |
| 19 Mar 1998 | USD | 14.5 | 14.5 | 14.1875 | 14.25 | 14.25 | -0.125 (-0.87%) | 74,400 |
| 18 Mar 1998 | USD | 15.125 | 15.375 | 13.875 | 14.375 | 14.375 | -1.062 (-6.88%) | 138,100 |
| 17 Mar 1998 | USD | 13.75 | 15.625 | 13 | 15.4375 | 15.4375 | +1.188 (+8.33%) | 421,400 |
| 16 Mar 1998 | USD | 15 | 15.5 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 286,700 |
| 13 Mar 1998 | USD | 15.0625 | 15.5 | 14.625 | 15 | 15 | -0.062 (-0.41%) | 348,400 |
| 12 Mar 1998 | USD | 15.25 | 15.5 | 15.0625 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 13,800 |
| 11 Mar 1998 | USD | 15 | 15.625 | 15 | 15.25 | 15.25 | +0.188 (+1.24%) | 103,000 |
| 10 Mar 1998 | USD | 15 | 15.5 | 14.625 | 15.0625 | 15.0625 | +0.25 (+1.69%) | 146,800 |
| 9 Mar 1998 | USD | 15.375 | 15.375 | 14.625 | 14.8125 | 14.8125 | -0.625 (-4.05%) | 52,300 |
| 6 Mar 1998 | USD | 15.5 | 16 | 15.375 | 15.4375 | 15.4375 | -0.125 (-0.80%) | 121,100 |
| 5 Mar 1998 | USD | 15 | 15.75 | 15 | 15.5625 | 15.5625 | -0.375 (-2.35%) | 224,600 |
| 4 Mar 1998 | USD | 16.5 | 16.5625 | 15.5 | 15.9375 | 15.9375 | -0.562 (-3.41%) | 138,100 |
| 3 Mar 1998 | USD | 17.25 | 17.25 | 16 | 16.5 | 16.5 | -0.875 (-5.04%) | 131,900 |
| 2 Mar 1998 | USD | 18 | 18 | 17.25 | 17.375 | 17.375 | -0.312 (-1.77%) | 74,000 |
| 27 Feb 1998 | USD | 18.125 | 18.25 | 17.625 | 17.6875 | 17.6875 | -0.438 (-2.41%) | 81,600 |
| 26 Feb 1998 | USD | 18.375 | 18.375 | 17.625 | 18.125 | 18.125 | -0.125 (-0.68%) | 89,900 |
| 25 Feb 1998 | USD | 17.125 | 18.625 | 17 | 18.25 | 18.25 | +1 (+5.80%) | 169,500 |
| 24 Feb 1998 | USD | 16.875 | 17.25 | 16.75 | 17.25 | 17.25 | +0.125 (+0.73%) | 80,000 |
| 23 Feb 1998 | USD | 17 | 17.375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 125,600 |
| 20 Feb 1998 | USD | 17.125 | 17.5 | 16.875 | 17.25 | 17.25 | 0.0 (0.0%) | 96,800 |
| 19 Feb 1998 | USD | 17.25 | 17.375 | 16.875 | 17.25 | 17.25 | 0.0 (0.0%) | 104,200 |
| 18 Feb 1998 | USD | 16.75 | 17.25 | 16.625 | 17.25 | 17.25 | +0.5 (+2.99%) | 44,700 |
| 17 Feb 1998 | USD | 16.875 | 17.25 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 97,000 |
| 16 Feb 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 17.625 | 17.625 | 16.625 | 16.875 | 16.875 | -0.75 (-4.26%) | 115,500 |
| 12 Feb 1998 | USD | 17.3125 | 17.625 | 16.625 | 17.625 | 17.625 | +0.25 (+1.44%) | 151,800 |
