| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 17 | 18.5 | 16.875 | 18.375 | 18.375 | +1.312 (+7.69%) | 180,700 |
| 30 Dec 1997 | USD | 17.125 | 17.5 | 16.875 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 95,400 |
| 29 Dec 1997 | USD | 17.25 | 17.5 | 16.75 | 17.125 | 17.125 | +0.125 (+0.74%) | 94,000 |
| 26 Dec 1997 | USD | 17 | 17.25 | 16.625 | 17 | 17 | +0.25 (+1.49%) | 53,100 |
| 25 Dec 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 16.5 | 16.875 | 16.5 | 16.75 | 16.75 | +0.031 (+0.19%) | 27,800 |
| 23 Dec 1997 | USD | 16.25 | 16.875 | 16.25 | 16.7188 | 16.7188 | +0.094 (+0.56%) | 108,100 |
| 22 Dec 1997 | USD | 17.75 | 17.875 | 15.375 | 16.625 | 16.625 | -0.625 (-3.62%) | 223,500 |
| 19 Dec 1997 | USD | 15.375 | 17.75 | 15 | 17.25 | 17.25 | +1.562 (+9.96%) | 143,900 |
| 18 Dec 1997 | USD | 15.9375 | 16 | 15.4375 | 15.6875 | 15.6875 | -0.25 (-1.57%) | 172,600 |
| 17 Dec 1997 | USD | 16 | 16.625 | 15.5 | 15.9375 | 15.9375 | +0.562 (+3.66%) | 376,700 |
| 16 Dec 1997 | USD | 15.125 | 15.75 | 14.8125 | 15.375 | 15.375 | +1 (+6.96%) | 242,100 |
| 15 Dec 1997 | USD | 12.5 | 14.875 | 12.375 | 14.375 | 14.375 | +1.5 (+11.65%) | 407,300 |
| 12 Dec 1997 | USD | 15 | 15 | 12.5 | 12.875 | 12.875 | -2.062 (-13.81%) | 907,600 |
| 11 Dec 1997 | USD | 15.75 | 16.25 | 14.625 | 14.9375 | 14.9375 | -1.938 (-11.48%) | 574,200 |
| 10 Dec 1997 | USD | 18.8125 | 18.8125 | 16.25 | 16.875 | 16.875 | -1.938 (-10.30%) | 357,800 |
| 9 Dec 1997 | USD | 19.5 | 19.5 | 18.75 | 18.8125 | 18.8125 | -0.375 (-1.95%) | 171,900 |
| 8 Dec 1997 | USD | 19.125 | 19.5 | 19 | 19.1875 | 19.1875 | +0.062 (+0.33%) | 158,100 |
| 5 Dec 1997 | USD | 19.375 | 19.375 | 18.75 | 19.125 | 19.125 | -0.25 (-1.29%) | 128,900 |
| 4 Dec 1997 | USD | 20 | 20 | 18.75 | 19.375 | 19.375 | -0.375 (-1.90%) | 163,300 |
| 3 Dec 1997 | USD | 20.625 | 20.625 | 18.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 307,300 |
| 2 Dec 1997 | USD | 23 | 23 | 20.3125 | 20.5 | 20.5 | -2.188 (-9.64%) | 131,100 |
| 1 Dec 1997 | USD | 21 | 23 | 21 | 22.6875 | 22.6875 | +1.438 (+6.76%) | 126,300 |
| 28 Nov 1997 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 5,600 |
| 27 Nov 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 21.625 | 21.625 | 21.125 | 21.25 | 21.25 | -0.25 (-1.16%) | 75,700 |
| 25 Nov 1997 | USD | 20.125 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 178,800 |
| 24 Nov 1997 | USD | 21.375 | 21.9375 | 19.5 | 20 | 20 | -1.625 (-7.51%) | 174,700 |
| 21 Nov 1997 | USD | 21.625 | 22.25 | 21.625 | 21.625 | 21.625 | +0.125 (+0.58%) | 472,900 |
| 20 Nov 1997 | USD | 20.5 | 21.625 | 20.5 | 21.5 | 21.5 | +0.625 (+2.99%) | 164,700 |
