| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 22.0625 | 22.5 | 20.5 | 20.875 | 20.875 | -1.5 (-6.70%) | 165,600 |
| 18 Nov 1997 | USD | 23.5 | 23.5 | 22.375 | 22.375 | 22.375 | -0.75 (-3.24%) | 105,500 |
| 17 Nov 1997 | USD | 22.75 | 23.625 | 22.5 | 23.125 | 23.125 | +1.25 (+5.71%) | 545,500 |
| 14 Nov 1997 | USD | 21 | 21.875 | 20 | 21.875 | 21.875 | +2.75 (+14.38%) | 1,241,100 |
| 13 Nov 1997 | USD | 22.5 | 22.75 | 19 | 19.125 | 19.125 | -2.125 (-10%) | 556,600 |
| 12 Nov 1997 | USD | 21.375 | 22.5 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 149,000 |
| 11 Nov 1997 | USD | 22.75 | 23.875 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 125,800 |
| 10 Nov 1997 | USD | 22.5 | 23.125 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 322,700 |
| 7 Nov 1997 | USD | 23 | 23.5 | 22 | 22.5 | 22.5 | -0.906 (-3.87%) | 114,500 |
| 6 Nov 1997 | USD | 24.5 | 25.25 | 23.25 | 23.4063 | 23.4063 | -1.219 (-4.95%) | 92,200 |
| 5 Nov 1997 | USD | 26 | 26 | 24.625 | 24.625 | 24.625 | -0.625 (-2.48%) | 249,500 |
| 4 Nov 1997 | USD | 24.125 | 25.25 | 23.125 | 25.25 | 25.25 | +0.562 (+2.28%) | 314,100 |
| 3 Nov 1997 | USD | 23.625 | 25.25 | 22.875 | 24.6875 | 24.6875 | +2.5 (+11.27%) | 174,600 |
| 31 Oct 1997 | USD | 22.75 | 23.375 | 21.5 | 22.1875 | 22.1875 | +1.188 (+5.65%) | 290,600 |
| 30 Oct 1997 | USD | 21 | 23.75 | 20.5 | 21 | 21 | -2.375 (-10.16%) | 290,500 |
| 29 Oct 1997 | USD | 27.375 | 27.75 | 22.5 | 23.375 | 23.375 | -3.625 (-13.43%) | 390,100 |
| 28 Oct 1997 | USD | 20.125 | 27.25 | 19.5 | 27 | 27 | +4.5 (+20%) | 1,027,200 |
| 27 Oct 1997 | USD | 25 | 25.125 | 20 | 22.5 | 22.5 | -3.438 (-13.25%) | 868,300 |
| 24 Oct 1997 | USD | 32.125 | 32.75 | 25.875 | 25.9375 | 25.9375 | -6.25 (-19.42%) | 1,086,300 |
| 23 Oct 1997 | USD | 31.875 | 33.25 | 31.75 | 32.1875 | 32.1875 | -1.312 (-3.92%) | 113,800 |
| 22 Oct 1997 | USD | 34.875 | 35.25 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 114,300 |
| 21 Oct 1997 | USD | 33 | 35.3125 | 32.75 | 35 | 35 | +2.562 (+7.90%) | 211,400 |
| 20 Oct 1997 | USD | 34.75 | 34.75 | 31.25 | 32.4375 | 32.4375 | -0.438 (-1.33%) | 460,000 |
| 17 Oct 1997 | USD | 37.375 | 37.5 | 31.625 | 32.875 | 32.875 | -4.688 (-12.48%) | 747,400 |
| 16 Oct 1997 | USD | 40 | 41.125 | 37.5 | 37.5625 | 37.5625 | -2.125 (-5.35%) | 505,300 |
| 15 Oct 1997 | USD | 36.875 | 39.6875 | 36.75 | 39.6875 | 39.6875 | +1.875 (+4.96%) | 157,000 |
| 14 Oct 1997 | USD | 39.375 | 39.75 | 37.5 | 37.8125 | 37.8125 | -1.875 (-4.72%) | 266,300 |
| 13 Oct 1997 | USD | 38.125 | 39.875 | 38.125 | 39.6875 | 39.6875 | +1.25 (+3.25%) | 158,300 |
| 10 Oct 1997 | USD | 37.875 | 38.875 | 37.875 | 38.4375 | 38.4375 | +0.062 (+0.16%) | 160,300 |
| 9 Oct 1997 | USD | 36.25 | 38.625 | 36 | 38.375 | 38.375 | +2.25 (+6.23%) | 276,100 |
