| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 35.375 | 37.0625 | 35.25 | 36.125 | 36.125 | +0.719 (+2.03%) | 148,100 |
| 7 Oct 1997 | USD | 35.875 | 36 | 35.25 | 35.4063 | 35.4063 | +0.125 (+0.35%) | 214,900 |
| 6 Oct 1997 | USD | 36.625 | 36.75 | 35.125 | 35.2813 | 35.2813 | -1.969 (-5.29%) | 111,000 |
| 3 Oct 1997 | USD | 37.25 | 37.75 | 36.75 | 37.25 | 37.25 | +0.062 (+0.17%) | 79,300 |
| 2 Oct 1997 | USD | 37.375 | 37.375 | 36.5 | 37.1875 | 37.1875 | -0.375 (-1.00%) | 49,500 |
| 1 Oct 1997 | USD | 38.5 | 38.75 | 37.5 | 37.5625 | 37.5625 | -0.812 (-2.12%) | 164,500 |
| 30 Sep 1997 | USD | 37.875 | 39.5 | 37.875 | 38.375 | 38.375 | +0.188 (+0.49%) | 227,200 |
| 29 Sep 1997 | USD | 36.75 | 38.1875 | 36.625 | 38.1875 | 38.1875 | +1.062 (+2.86%) | 85,200 |
| 26 Sep 1997 | USD | 35.5 | 37.125 | 35.5 | 37.125 | 37.125 | +1.625 (+4.58%) | 80,300 |
| 25 Sep 1997 | USD | 36.75 | 36.75 | 35.25 | 35.5 | 35.5 | -1 (-2.74%) | 307,000 |
| 24 Sep 1997 | USD | 37 | 37.375 | 36.25 | 36.5 | 36.5 | -0.625 (-1.68%) | 370,300 |
| 23 Sep 1997 | USD | 38.125 | 38.125 | 36.875 | 37.125 | 37.125 | -0.75 (-1.98%) | 265,700 |
| 22 Sep 1997 | USD | 38.25 | 38.625 | 37.75 | 37.875 | 37.875 | -0.125 (-0.33%) | 324,700 |
| 19 Sep 1997 | USD | 37.75 | 38.75 | 37.375 | 38 | 38 | +0.625 (+1.67%) | 2,437,600 |
| 18 Sep 1997 | USD | 36.5 | 37.75 | 36.5 | 37.375 | 37.375 | +0.688 (+1.87%) | 78,500 |
| 17 Sep 1997 | USD | 34.75 | 37.375 | 34.5 | 36.6875 | 36.6875 | +2.375 (+6.92%) | 209,900 |
| 16 Sep 1997 | USD | 33.5 | 34.375 | 33.25 | 34.3125 | 34.3125 | +0.812 (+2.43%) | 124,100 |
| 15 Sep 1997 | USD | 34.875 | 34.875 | 33 | 33.5 | 33.5 | -1.375 (-3.94%) | 69,900 |
| 12 Sep 1997 | USD | 35.125 | 35.75 | 34.25 | 34.875 | 34.875 | +0.062 (+0.18%) | 93,700 |
| 11 Sep 1997 | USD | 32.875 | 35.5 | 32.5 | 34.8125 | 34.8125 | +2.062 (+6.30%) | 204,600 |
| 10 Sep 1997 | USD | 32.875 | 33 | 32.5 | 32.75 | 32.75 | -0.125 (-0.38%) | 70,100 |
| 9 Sep 1997 | USD | 33.375 | 33.625 | 32.25 | 32.875 | 32.875 | -0.75 (-2.23%) | 174,900 |
| 8 Sep 1997 | USD | 35.375 | 36 | 33.125 | 33.625 | 33.625 | -1.875 (-5.28%) | 115,100 |
| 5 Sep 1997 | USD | 34.75 | 36 | 34.625 | 35.5 | 35.5 | +0.75 (+2.16%) | 43,800 |
| 4 Sep 1997 | USD | 34.5 | 35.5 | 34.375 | 34.75 | 34.75 | +0.125 (+0.36%) | 45,200 |
| 3 Sep 1997 | USD | 35.625 | 36 | 34.625 | 34.625 | 34.625 | -1.625 (-4.48%) | 69,900 |
| 2 Sep 1997 | USD | 34.875 | 37 | 34.875 | 36.25 | 36.25 | +1.312 (+3.76%) | 83,900 |
| 1 Sep 1997 | USD | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 34.25 | 35 | 34.25 | 34.9375 | 34.9375 | +0.688 (+2.01%) | 26,600 |
| 28 Aug 1997 | USD | 34.125 | 35 | 33.25 | 34.25 | 34.25 | -1.5 (-4.20%) | 162,400 |
