| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 37.875 | 38.5 | 35.375 | 35.75 | 35.75 | -2.125 (-5.61%) | 290,100 |
| 26 Aug 1997 | USD | 38.125 | 39.75 | 37.75 | 37.875 | 37.875 | -0.812 (-2.10%) | 214,500 |
| 25 Aug 1997 | USD | 36.5 | 39 | 35.25 | 38.6875 | 38.6875 | +2.188 (+5.99%) | 319,900 |
| 22 Aug 1997 | USD | 35 | 37.5 | 34.875 | 36.5 | 36.5 | -0.25 (-0.68%) | 392,900 |
| 21 Aug 1997 | USD | 32.25 | 36.875 | 32.25 | 36.75 | 36.75 | +4.25 (+13.08%) | 601,600 |
| 20 Aug 1997 | USD | 29.625 | 32.5 | 29.5 | 32.5 | 32.5 | +2.688 (+9.01%) | 214,300 |
| 19 Aug 1997 | USD | 29.5 | 30.375 | 29.5 | 29.8125 | 29.8125 | +0.312 (+1.06%) | 122,200 |
| 18 Aug 1997 | USD | 28.875 | 29.75 | 28.75 | 29.5 | 29.5 | +0.625 (+2.16%) | 40,300 |
| 15 Aug 1997 | USD | 30 | 30.25 | 28.75 | 28.875 | 28.875 | -1.75 (-5.71%) | 64,600 |
| 14 Aug 1997 | USD | 31 | 31.5 | 30.25 | 30.625 | 30.625 | -0.5 (-1.61%) | 141,700 |
| 13 Aug 1997 | USD | 30.125 | 31.5 | 29.875 | 31.125 | 31.125 | +2.75 (+9.69%) | 257,900 |
| 12 Aug 1997 | USD | 29.25 | 29.625 | 28 | 28.375 | 28.375 | -0.875 (-2.99%) | 53,200 |
| 11 Aug 1997 | USD | 29.25 | 29.5 | 28.75 | 29.25 | 29.25 | -0.125 (-0.43%) | 78,900 |
| 8 Aug 1997 | USD | 29.5 | 30.5 | 28.25 | 29.375 | 29.375 | -1.5 (-4.86%) | 302,800 |
| 7 Aug 1997 | USD | 29.75 | 31 | 29.5 | 30.875 | 30.875 | +1.375 (+4.66%) | 262,400 |
| 6 Aug 1997 | USD | 27.4375 | 29.75 | 27.375 | 29.5 | 29.5 | +2.125 (+7.76%) | 438,100 |
| 5 Aug 1997 | USD | 26.875 | 27.625 | 26.75 | 27.375 | 27.375 | +0.375 (+1.39%) | 117,300 |
| 4 Aug 1997 | USD | 27.25 | 27.375 | 25.75 | 27 | 27 | -0.125 (-0.46%) | 124,300 |
| 1 Aug 1997 | USD | 27.625 | 28.625 | 26.625 | 27.125 | 27.125 | -0.375 (-1.36%) | 178,200 |
| 31 Jul 1997 | USD | 25 | 28.125 | 24.875 | 27.5 | 27.5 | +2.375 (+9.45%) | 256,100 |
| 30 Jul 1997 | USD | 25.25 | 25.5 | 24.5 | 25.125 | 25.125 | -0.375 (-1.47%) | 164,100 |
| 29 Jul 1997 | USD | 26.75 | 26.75 | 24.875 | 25.5 | 25.5 | -1.5 (-5.56%) | 260,000 |
| 28 Jul 1997 | USD | 27.875 | 28 | 26.375 | 27 | 27 | -0.875 (-3.14%) | 219,700 |
| 25 Jul 1997 | USD | 27.375 | 29.5 | 27.125 | 27.875 | 27.875 | +0.375 (+1.36%) | 581,600 |
| 24 Jul 1997 | USD | 24.5 | 27.875 | 24.125 | 27.5 | 27.5 | +3.125 (+12.82%) | 312,200 |
| 23 Jul 1997 | USD | 23.5 | 24.5 | 22.375 | 24.375 | 24.375 | +0.875 (+3.72%) | 201,600 |
| 22 Jul 1997 | USD | 23.75 | 24.125 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 68,400 |
| 21 Jul 1997 | USD | 23.125 | 24.875 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 185,900 |
| 18 Jul 1997 | USD | 23.75 | 23.75 | 22.625 | 23 | 23 | -0.75 (-3.16%) | 127,400 |
| 17 Jul 1997 | USD | 24 | 24.375 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 89,100 |
