| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 22.75 | 24 | 22.75 | 23.625 | 23.625 | +0.875 (+3.85%) | 100,100 |
| 15 Jul 1997 | USD | 23.125 | 23.25 | 22.625 | 22.75 | 22.75 | -0.25 (-1.09%) | 124,000 |
| 14 Jul 1997 | USD | 22.25 | 23.875 | 22.125 | 23 | 23 | +0.75 (+3.37%) | 193,300 |
| 11 Jul 1997 | USD | 20.625 | 23.5 | 20.375 | 22.25 | 22.25 | +1.625 (+7.88%) | 320,900 |
| 10 Jul 1997 | USD | 20 | 20.625 | 20 | 20.625 | 20.625 | +0.375 (+1.85%) | 85,500 |
| 9 Jul 1997 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.438 (+2.21%) | 91,100 |
| 8 Jul 1997 | USD | 20 | 20.25 | 19.75 | 19.8125 | 19.8125 | -0.438 (-2.16%) | 61,300 |
| 7 Jul 1997 | USD | 20.125 | 20.5 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 100,400 |
| 4 Jul 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 20.25 | +0.75 (+3.85%) | 168,700 |
| 2 Jul 1997 | USD | 19.75 | 20.25 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 99,900 |
| 1 Jul 1997 | USD | 19.375 | 20.375 | 19 | 20 | 20 | +0.75 (+3.90%) | 196,800 |
| 30 Jun 1997 | USD | 19.125 | 19.5 | 19.125 | 19.25 | 19.25 | -0.25 (-1.28%) | 42,600 |
| 27 Jun 1997 | USD | 18.9375 | 19.625 | 18.9375 | 19.5 | 19.5 | +0.562 (+2.97%) | 46,700 |
| 26 Jun 1997 | USD | 18.875 | 19.25 | 18.875 | 18.9375 | 18.9375 | +0.062 (+0.33%) | 69,700 |
| 25 Jun 1997 | USD | 18.875 | 19.375 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 88,100 |
| 24 Jun 1997 | USD | 18.5 | 19 | 18.5 | 18.75 | 18.75 | +0.375 (+2.04%) | 46,000 |
| 23 Jun 1997 | USD | 18.5 | 18.75 | 18.375 | 18.375 | 18.375 | +0.125 (+0.68%) | 82,600 |
| 20 Jun 1997 | USD | 17.75 | 18.625 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 82,700 |
| 19 Jun 1997 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 80,300 |
| 18 Jun 1997 | USD | 17.25 | 17.875 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 39,900 |
| 17 Jun 1997 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 13,400 |
| 16 Jun 1997 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 27,200 |
| 13 Jun 1997 | USD | 17.75 | 18 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 77,000 |
| 12 Jun 1997 | USD | 17.625 | 18 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 39,500 |
| 11 Jun 1997 | USD | 18.125 | 18.25 | 17.625 | 17.75 | 17.75 | -0.625 (-3.40%) | 95,000 |
| 10 Jun 1997 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 18.375 | -0.375 (-2%) | 116,100 |
| 9 Jun 1997 | USD | 18.375 | 19 | 18.375 | 18.75 | 18.75 | +0.125 (+0.67%) | 114,600 |
| 6 Jun 1997 | USD | 17.5 | 18.75 | 17.5 | 18.625 | 18.625 | +1.125 (+6.43%) | 178,600 |
| 5 Jun 1997 | USD | 16.875 | 17.875 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 153,300 |
