| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 17 | 17.375 | 16.875 | 16.875 | 16.875 | -0.188 (-1.10%) | 15,200 |
| 3 Jun 1997 | USD | 17.125 | 17.375 | 17 | 17.0625 | 17.0625 | -0.188 (-1.09%) | 20,700 |
| 2 Jun 1997 | USD | 17 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 16,400 |
| 30 May 1997 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | -0.188 (-1.08%) | 176,100 |
| 29 May 1997 | USD | 17.25 | 17.625 | 17.25 | 17.4375 | 17.4375 | +0.188 (+1.09%) | 134,500 |
| 28 May 1997 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 60,700 |
| 27 May 1997 | USD | 17.125 | 17.75 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 48,800 |
| 26 May 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.062 (-0.36%) | 39,400 |
| 22 May 1997 | USD | 17.375 | 17.625 | 17.125 | 17.1875 | 17.1875 | -0.438 (-2.48%) | 63,800 |
| 21 May 1997 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 17.625 | +0.125 (+0.71%) | 35,600 |
| 20 May 1997 | USD | 17.375 | 17.5 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 42,000 |
| 19 May 1997 | USD | 17.125 | 17.75 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 62,400 |
| 16 May 1997 | USD | 17.25 | 17.5 | 16.75 | 17.125 | 17.125 | 0.0 (0.0%) | 51,700 |
| 15 May 1997 | USD | 16.25 | 17.625 | 16.25 | 17.125 | 17.125 | +0.875 (+5.38%) | 86,800 |
| 14 May 1997 | USD | 16.625 | 16.625 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 13,400 |
| 13 May 1997 | USD | 16.75 | 16.75 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 100,700 |
| 12 May 1997 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 68,000 |
| 9 May 1997 | USD | 16.25 | 16.75 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 84,400 |
| 8 May 1997 | USD | 16.25 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 22,700 |
| 7 May 1997 | USD | 16.25 | 16.75 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 178,800 |
| 6 May 1997 | USD | 15.25 | 17 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 145,300 |
| 5 May 1997 | USD | 14.75 | 15.75 | 14.75 | 15.5 | 15.5 | +0.562 (+3.77%) | 196,800 |
| 2 May 1997 | USD | 14.5 | 15.125 | 14.25 | 14.9375 | 14.9375 | +0.812 (+5.75%) | 88,500 |
| 1 May 1997 | USD | 13.875 | 14.5 | 13.625 | 14.125 | 14.125 | +0.5 (+3.67%) | 66,500 |
| 30 Apr 1997 | USD | 13.125 | 14 | 12.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 95,800 |
| 29 Apr 1997 | USD | 14.375 | 14.75 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 89,600 |
| 28 Apr 1997 | USD | 14 | 14.125 | 13.625 | 14 | 14 | 0.0 (0.0%) | 50,800 |
| 25 Apr 1997 | USD | 14 | 14.125 | 13.625 | 14 | 14 | 0.0 (0.0%) | 48,900 |
| 24 Apr 1997 | USD | 12.5 | 14.625 | 12.5 | 14 | 14 | +1.625 (+13.13%) | 194,000 |
