| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 10.625 | 13 | 10.625 | 12.375 | 12.375 | -0.375 (-2.94%) | 373,400 |
| 22 Apr 1997 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 75,900 |
| 21 Apr 1997 | USD | 13.75 | 14 | 13 | 13 | 13 | -0.875 (-6.31%) | 65,000 |
| 18 Apr 1997 | USD | 14.125 | 14.375 | 13.875 | 13.875 | 13.875 | -0.5 (-3.48%) | 80,300 |
| 17 Apr 1997 | USD | 14.125 | 14.5 | 13.875 | 14.375 | 14.375 | +0.625 (+4.55%) | 40,700 |
| 16 Apr 1997 | USD | 14.875 | 15 | 13.625 | 13.75 | 13.75 | -1.125 (-7.56%) | 169,600 |
| 15 Apr 1997 | USD | 15.5 | 15.625 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 74,000 |
| 14 Apr 1997 | USD | 15.5 | 15.75 | 15.125 | 15.125 | 15.125 | -0.625 (-3.97%) | 66,000 |
| 11 Apr 1997 | USD | 15.375 | 15.875 | 14.875 | 15.75 | 15.75 | +0.25 (+1.61%) | 80,000 |
| 10 Apr 1997 | USD | 15 | 15.75 | 14.875 | 15.5 | 15.5 | +0.5 (+3.33%) | 39,800 |
| 9 Apr 1997 | USD | 16.125 | 16.25 | 14.875 | 15 | 15 | -1.125 (-6.98%) | 156,300 |
| 8 Apr 1997 | USD | 16.5 | 17 | 15.75 | 16.125 | 16.125 | -0.375 (-2.27%) | 40,900 |
| 7 Apr 1997 | USD | 15.625 | 16.5 | 15.375 | 16.5 | 16.5 | +1.375 (+9.09%) | 110,500 |
| 4 Apr 1997 | USD | 13.875 | 15.5 | 13.875 | 15.125 | 15.125 | +1.125 (+8.04%) | 139,200 |
| 3 Apr 1997 | USD | 13.875 | 14.25 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 58,100 |
| 2 Apr 1997 | USD | 15.375 | 15.375 | 13.875 | 13.875 | 13.875 | -1.5 (-9.76%) | 148,000 |
| 1 Apr 1997 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.5 (+3.36%) | 20,300 |
| 31 Mar 1997 | USD | 16.375 | 16.375 | 14.875 | 14.875 | 14.875 | -1.438 (-8.81%) | 104,900 |
| 28 Mar 1997 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 17.75 | 17.75 | 16.25 | 16.3125 | 16.3125 | -1.062 (-6.12%) | 75,000 |
| 26 Mar 1997 | USD | 15.625 | 17.75 | 15.625 | 17.375 | 17.375 | +1.625 (+10.32%) | 94,300 |
| 25 Mar 1997 | USD | 15.625 | 16.125 | 15.375 | 15.75 | 15.75 | +0.375 (+2.44%) | 44,000 |
| 24 Mar 1997 | USD | 15.875 | 15.875 | 15.25 | 15.375 | 15.375 | -0.25 (-1.60%) | 36,900 |
| 21 Mar 1997 | USD | 15.875 | 15.875 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 50,600 |
| 20 Mar 1997 | USD | 15 | 15.75 | 14.75 | 15.625 | 15.625 | +0.875 (+5.93%) | 115,200 |
| 19 Mar 1997 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | -1.125 (-7.09%) | 115,100 |
| 18 Mar 1997 | USD | 15.75 | 16.5 | 15.625 | 15.875 | 15.875 | +0.375 (+2.42%) | 140,400 |
| 17 Mar 1997 | USD | 16.625 | 16.625 | 15.25 | 15.5 | 15.5 | -1.5 (-8.82%) | 147,300 |
| 14 Mar 1997 | USD | 17.875 | 17.875 | 17 | 17 | 17 | -0.75 (-4.23%) | 46,700 |
| 13 Mar 1997 | USD | 18.25 | 18.625 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 52,100 |
