| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 60,000 |
| 11 Mar 1997 | USD | 19.125 | 19.125 | 18.375 | 18.375 | 18.375 | -0.75 (-3.92%) | 51,500 |
| 10 Mar 1997 | USD | 19.25 | 19.25 | 18.875 | 19.125 | 19.125 | -0.125 (-0.65%) | 49,400 |
| 7 Mar 1997 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 41,700 |
| 6 Mar 1997 | USD | 20.5 | 20.5 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 236,300 |
| 5 Mar 1997 | USD | 19.25 | 20.125 | 19 | 19.75 | 19.75 | +0.875 (+4.64%) | 251,200 |
| 4 Mar 1997 | USD | 18.875 | 19.25 | 18.375 | 18.875 | 18.875 | +0.375 (+2.03%) | 64,900 |
| 3 Mar 1997 | USD | 18.25 | 19 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 105,600 |
| 28 Feb 1997 | USD | 18.75 | 19 | 18.375 | 18.375 | 18.375 | -0.625 (-3.29%) | 40,400 |
| 27 Feb 1997 | USD | 19.25 | 19.25 | 18.5 | 19 | 19 | -0.188 (-0.98%) | 92,100 |
| 26 Feb 1997 | USD | 18.375 | 19.75 | 18 | 19.1875 | 19.1875 | +1.062 (+5.86%) | 280,400 |
| 25 Feb 1997 | USD | 17.875 | 18.375 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 133,800 |
| 24 Feb 1997 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 29,900 |
| 21 Feb 1997 | USD | 17.75 | 18 | 17.625 | 18 | 18 | +0.25 (+1.41%) | 33,700 |
| 20 Feb 1997 | USD | 18 | 18.125 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 42,900 |
| 19 Feb 1997 | USD | 17.375 | 18.125 | 17.375 | 17.75 | 17.75 | +0.375 (+2.16%) | 110,900 |
| 18 Feb 1997 | USD | 18.375 | 18.625 | 17.25 | 17.375 | 17.375 | -1 (-5.44%) | 91,500 |
| 17 Feb 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 18.875 | 19 | 18.375 | 18.375 | 18.375 | -0.5 (-2.65%) | 105,200 |
| 13 Feb 1997 | USD | 17.125 | 19 | 16.875 | 18.875 | 18.875 | +2.125 (+12.69%) | 203,000 |
| 12 Feb 1997 | USD | 16 | 16.875 | 15.875 | 16.75 | 16.75 | +1 (+6.35%) | 155,000 |
| 11 Feb 1997 | USD | 16.625 | 17 | 15.75 | 15.75 | 15.75 | -0.875 (-5.26%) | 111,600 |
| 10 Feb 1997 | USD | 17.125 | 17.125 | 16.625 | 16.625 | 16.625 | -0.5 (-2.92%) | 36,000 |
| 7 Feb 1997 | USD | 17 | 17.125 | 16.75 | 17.125 | 17.125 | +0.25 (+1.48%) | 34,600 |
| 6 Feb 1997 | USD | 16.625 | 17.125 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 73,800 |
| 5 Feb 1997 | USD | 17.375 | 17.375 | 16.625 | 16.875 | 16.875 | -0.5 (-2.88%) | 73,000 |
| 4 Feb 1997 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.062 (+0.36%) | 39,100 |
| 3 Feb 1997 | USD | 17.375 | 17.375 | 17.25 | 17.3125 | 17.3125 | -0.062 (-0.36%) | 91,000 |
| 31 Jan 1997 | USD | 17 | 17.375 | 16.875 | 17.375 | 17.375 | +0.5 (+2.96%) | 185,900 |
| 30 Jan 1997 | USD | 16.625 | 17.125 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 71,000 |
