| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 102.45 | 103.39 | 101.19 | 102.73 | 102.73 | -0.04 (-0.04%) | 200,200 |
| 28 Dec 2021 | USD | 103.52 | 104.33 | 101.69 | 102.77 | 102.77 | -0.12 (-0.12%) | 388,800 |
| 27 Dec 2021 | USD | 100.66 | 103.82 | 100.66 | 102.89 | 102.89 | +1.91 (+1.89%) | 358,100 |
| 23 Dec 2021 | USD | 99.66 | 101.32 | 99.21 | 100.98 | 100.98 | +1.5 (+1.51%) | 262,000 |
| 22 Dec 2021 | USD | 97.62 | 99.72 | 97.4 | 99.48 | 99.48 | +0.87 (+0.88%) | 359,600 |
| 21 Dec 2021 | USD | 95.95 | 98.9 | 95.53 | 98.61 | 98.61 | +3.79 (+4.00%) | 617,300 |
| 20 Dec 2021 | USD | 93.2 | 97.22 | 93.1 | 94.82 | 94.82 | +0.01 (+0.01%) | 722,100 |
| 17 Dec 2021 | USD | 91.39 | 95.65 | 89.46 | 94.81 | 94.81 | +1.83 (+1.97%) | 1,530,300 |
| 16 Dec 2021 | USD | 100 | 101.32 | 92.79 | 92.98 | 92.98 | -6.79 (-6.81%) | 633,000 |
| 15 Dec 2021 | USD | 97.48 | 100.66 | 94.84 | 99.77 | 99.77 | +2.87 (+2.96%) | 696,900 |
| 14 Dec 2021 | USD | 99.45 | 100 | 96.5 | 96.9 | 96.9 | -3.61 (-3.59%) | 752,200 |
| 13 Dec 2021 | USD | 103.38 | 103.38 | 99.24 | 100.51 | 100.51 | -2 (-1.95%) | 642,800 |
| 10 Dec 2021 | USD | 106.02 | 106.46 | 102.37 | 102.51 | 102.51 | -2.04 (-1.95%) | 448,800 |
| 9 Dec 2021 | USD | 109.49 | 110.38 | 104.01 | 104.55 | 104.55 | -5.48 (-4.98%) | 461,252 |
| 8 Dec 2021 | USD | 107.85 | 110.57 | 106.9 | 110.03 | 110.03 | +1.37 (+1.26%) | 273,000 |
| 7 Dec 2021 | USD | 107.47 | 110.72 | 107.47 | 108.66 | 108.66 | +3.27 (+3.10%) | 615,574 |
| 6 Dec 2021 | USD | 106.59 | 106.61 | 102.59 | 105.39 | 105.39 | -0.94 (-0.88%) | 589,854 |
| 3 Dec 2021 | USD | 109.69 | 109.75 | 104.03 | 106.33 | 106.33 | -3.05 (-2.79%) | 797,500 |
| 2 Dec 2021 | USD | 112.53 | 113.04 | 108.92 | 109.38 | 109.38 | -3.72 (-3.29%) | 794,600 |
| 1 Dec 2021 | USD | 115.82 | 118.13 | 112.35 | 113.1 | 113.1 | 0.0 (0.0%) | 422,500 |
| 30 Nov 2021 | USD | 115.73 | 116.93 | 112.23 | 113.1 | 113.1 | -3.18 (-2.73%) | 1,022,700 |
| 29 Nov 2021 | USD | 114.66 | 116.74 | 113.01 | 116.28 | 116.28 | +3.67 (+3.26%) | 456,200 |
| 26 Nov 2021 | USD | 113.83 | 115.46 | 110.81 | 112.61 | 112.61 | -3 (-2.59%) | 269,900 |
| 24 Nov 2021 | USD | 114.7 | 115.77 | 113.07 | 115.61 | 115.61 | -0.47 (-0.40%) | 505,600 |
| 23 Nov 2021 | USD | 115.47 | 116.63 | 112.21 | 116.08 | 116.08 | -0.5 (-0.43%) | 752,700 |
| 22 Nov 2021 | USD | 119.48 | 121.24 | 115.33 | 116.58 | 116.58 | -2.95 (-2.47%) | 803,900 |
| 19 Nov 2021 | USD | 119.02 | 120.63 | 118.62 | 119.53 | 119.53 | -0.02 (-0.02%) | 434,400 |
| 18 Nov 2021 | USD | 120 | 120.1 | 117.08 | 119.55 | 119.55 | +0.04 (+0.03%) | 484,800 |
| 17 Nov 2021 | USD | 119.82 | 120.28 | 117.09 | 119.51 | 119.51 | -0.65 (-0.54%) | 948,700 |
| 16 Nov 2021 | USD | 114 | 121.44 | 114 | 120.16 | 120.16 | +5.75 (+5.03%) | 1,226,900 |
