| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 16.5 | 18.5 | 16.25 | 18.125 | 18.125 | +1.625 (+9.85%) | 155,500 |
| 17 Dec 1996 | USD | 16 | 16.5 | 15.75 | 16.5 | 16.5 | -0.25 (-1.49%) | 102,600 |
| 16 Dec 1996 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 47,700 |
| 13 Dec 1996 | USD | 17.375 | 17.625 | 16.875 | 17.25 | 17.25 | -0.625 (-3.50%) | 105,000 |
| 12 Dec 1996 | USD | 18.5 | 18.625 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 68,800 |
| 11 Dec 1996 | USD | 18.625 | 18.75 | 17.625 | 17.875 | 17.875 | -1.25 (-6.54%) | 152,300 |
| 10 Dec 1996 | USD | 20.25 | 20.5 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 245,400 |
| 9 Dec 1996 | USD | 18.25 | 19.5 | 18.25 | 19.5 | 19.5 | +1.625 (+9.09%) | 327,000 |
| 6 Dec 1996 | USD | 16 | 17.875 | 15.625 | 17.875 | 17.875 | +1.188 (+7.12%) | 277,900 |
| 5 Dec 1996 | USD | 16.375 | 17.375 | 16.25 | 16.6875 | 16.6875 | +2.312 (+16.09%) | 468,800 |
| 4 Dec 1996 | USD | 14.625 | 14.75 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 56,100 |
| 3 Dec 1996 | USD | 14.625 | 15.25 | 14.375 | 14.75 | 14.75 | +0.125 (+0.85%) | 77,100 |
| 2 Dec 1996 | USD | 13.875 | 14.625 | 13.375 | 14.625 | 14.625 | +1.125 (+8.33%) | 60,400 |
| 29 Nov 1996 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 13,700 |
| 28 Nov 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 13.75 | 14 | 12.875 | 13.25 | 13.25 | -1 (-7.02%) | 73,500 |
| 26 Nov 1996 | USD | 14.875 | 15.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 96,500 |
| 25 Nov 1996 | USD | 14 | 15.375 | 14 | 15 | 15 | +0.875 (+6.19%) | 388,900 |
| 22 Nov 1996 | USD | 13.125 | 14.375 | 13.125 | 14.125 | 14.125 | +1.125 (+8.65%) | 200,300 |
| 21 Nov 1996 | USD | 12.375 | 13.125 | 12.375 | 13 | 13 | +1 (+8.33%) | 223,600 |
| 20 Nov 1996 | USD | 14 | 14 | 11.875 | 12 | 12 | -2.375 (-16.52%) | 450,200 |
| 19 Nov 1996 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 55,100 |
| 18 Nov 1996 | USD | 14.25 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 42,800 |
| 15 Nov 1996 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 88,100 |
| 14 Nov 1996 | USD | 14.875 | 14.875 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 152,000 |
| 13 Nov 1996 | USD | 14.875 | 15.25 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 146,000 |
| 12 Nov 1996 | USD | 14.25 | 15.125 | 13.875 | 15 | 15 | +0.938 (+6.67%) | 141,100 |
| 11 Nov 1996 | USD | 13.875 | 14.125 | 13.5156 | 14.0625 | 14.0625 | +0.188 (+1.35%) | 75,000 |
| 8 Nov 1996 | USD | 14.25 | 14.5 | 13.5 | 13.875 | 13.875 | -0.5 (-3.48%) | 74,100 |
| 7 Nov 1996 | USD | 13.125 | 14.75 | 13.125 | 14.375 | 14.375 | +1.5 (+11.65%) | 272,900 |
