| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 11.375 | 13.25 | 11.125 | 12.875 | 12.875 | +1.625 (+14.44%) | 166,200 |
| 5 Nov 1996 | USD | 10.875 | 11.375 | 10.625 | 11.25 | 11.25 | +0.625 (+5.88%) | 158,100 |
| 4 Nov 1996 | USD | 10.25 | 10.625 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 106,600 |
| 1 Nov 1996 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 100,800 |
| 31 Oct 1996 | USD | 9.875 | 10.375 | 9.625 | 10.125 | 10.125 | +0.625 (+6.58%) | 103,300 |
| 30 Oct 1996 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 104,500 |
| 29 Oct 1996 | USD | 10.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 87,400 |
| 28 Oct 1996 | USD | 11 | 11 | 10.375 | 10.5 | 10.5 | -0.375 (-3.45%) | 19,000 |
| 25 Oct 1996 | USD | 10.5 | 11.125 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 67,000 |
| 24 Oct 1996 | USD | 11.25 | 11.375 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 32,200 |
| 23 Oct 1996 | USD | 11.5 | 11.5 | 10.75 | 10.875 | 10.875 | -1 (-8.42%) | 76,100 |
| 22 Oct 1996 | USD | 12.25 | 12.5 | 11.625 | 11.875 | 11.875 | -0.5 (-4.04%) | 27,500 |
| 21 Oct 1996 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 13,600 |
| 18 Oct 1996 | USD | 12.75 | 13 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 27,800 |
| 17 Oct 1996 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 13,800 |
| 16 Oct 1996 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 18,000 |
| 15 Oct 1996 | USD | 12.625 | 13 | 12.625 | 13 | 13 | 0.0 (0.0%) | 27,000 |
| 14 Oct 1996 | USD | 12.9375 | 13 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 7,600 |
| 11 Oct 1996 | USD | 13.125 | 13.125 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 17,700 |
| 10 Oct 1996 | USD | 12.625 | 13.25 | 12.625 | 13 | 13 | 0.0 (0.0%) | 41,300 |
| 9 Oct 1996 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.5 (+4%) | 33,700 |
| 8 Oct 1996 | USD | 12.375 | 12.875 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 22,400 |
| 7 Oct 1996 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 12.375 | -0.5 (-3.88%) | 9,600 |
| 4 Oct 1996 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 12.875 | +0.5 (+4.04%) | 36,300 |
| 3 Oct 1996 | USD | 12.5 | 12.5 | 12 | 12.375 | 12.375 | +0.062 (+0.51%) | 32,400 |
| 2 Oct 1996 | USD | 12.625 | 12.625 | 12.125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 13,300 |
| 1 Oct 1996 | USD | 12.625 | 12.875 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 8,600 |
| 30 Sep 1996 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 4,500 |
| 27 Sep 1996 | USD | 13 | 13.25 | 12.75 | 13 | 13 | -0.312 (-2.35%) | 36,300 |
| 26 Sep 1996 | USD | 12.875 | 13.875 | 12.75 | 13.3125 | 13.3125 | +1.062 (+8.67%) | 99,200 |
