| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 11.75 | 12.75 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 104,300 |
| 24 Sep 1996 | USD | 11.625 | 12 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 19,000 |
| 23 Sep 1996 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 52,000 |
| 20 Sep 1996 | USD | 11.875 | 11.875 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 5,500 |
| 19 Sep 1996 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 64,200 |
| 18 Sep 1996 | USD | 12 | 12.25 | 11.75 | 11.875 | 11.875 | -0.375 (-3.06%) | 41,000 |
| 17 Sep 1996 | USD | 12 | 12.25 | 11.5156 | 12.25 | 12.25 | +0.75 (+6.52%) | 64,400 |
| 16 Sep 1996 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 25,500 |
| 13 Sep 1996 | USD | 12.375 | 12.625 | 12 | 12 | 12 | -0.25 (-2.04%) | 34,000 |
| 12 Sep 1996 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 20,900 |
| 11 Sep 1996 | USD | 12.375 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 10,100 |
| 10 Sep 1996 | USD | 12.375 | 12.75 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 21,100 |
| 9 Sep 1996 | USD | 12.75 | 12.75 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 16,400 |
| 6 Sep 1996 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 47,600 |
| 5 Sep 1996 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 43,500 |
| 4 Sep 1996 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 47,000 |
| 3 Sep 1996 | USD | 11.5 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 47,200 |
| 2 Sep 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 46,600 |
| 29 Aug 1996 | USD | 12 | 12.5 | 11.75 | 12.25 | 12.25 | -0.25 (-2%) | 26,100 |
| 28 Aug 1996 | USD | 13.375 | 13.375 | 11.5 | 12.5 | 12.5 | -1.188 (-8.68%) | 139,600 |
| 27 Aug 1996 | USD | 14 | 14.25 | 13.25 | 13.6875 | 13.6875 | -0.562 (-3.95%) | 60,700 |
| 26 Aug 1996 | USD | 14.25 | 14.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 22,000 |
| 23 Aug 1996 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 14.375 | +0.375 (+2.68%) | 66,100 |
| 22 Aug 1996 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.188 (+1.36%) | 15,200 |
| 21 Aug 1996 | USD | 13.75 | 14.25 | 13.75 | 13.8125 | 13.8125 | -0.438 (-3.07%) | 21,900 |
| 20 Aug 1996 | USD | 13.5 | 14.25 | 13.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 43,600 |
| 19 Aug 1996 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 6,700 |
| 16 Aug 1996 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 12,400 |
| 15 Aug 1996 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 28,800 |
