| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 29,100 |
| 13 Aug 1996 | USD | 13.75 | 14.25 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 61,200 |
| 12 Aug 1996 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 46,600 |
| 9 Aug 1996 | USD | 13.5 | 13.75 | 13 | 13.75 | 13.75 | -0.125 (-0.90%) | 17,300 |
| 8 Aug 1996 | USD | 14.5 | 14.5 | 13.5 | 13.875 | 13.875 | -0.75 (-5.13%) | 47,600 |
| 7 Aug 1996 | USD | 13.875 | 14.625 | 13.5 | 14.625 | 14.625 | +0.625 (+4.46%) | 38,900 |
| 6 Aug 1996 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | -0.062 (-0.44%) | 32,600 |
| 5 Aug 1996 | USD | 14.5 | 14.5 | 13.625 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 51,700 |
| 2 Aug 1996 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 55,000 |
| 1 Aug 1996 | USD | 14 | 14.25 | 13.25 | 13.75 | 13.75 | -0.5 (-3.51%) | 87,200 |
| 31 Jul 1996 | USD | 12.625 | 14.25 | 12.625 | 14.25 | 14.25 | +1.625 (+12.87%) | 117,800 |
| 30 Jul 1996 | USD | 12.75 | 13.25 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 91,000 |
| 29 Jul 1996 | USD | 11.25 | 12.5 | 10.75 | 12.5 | 12.5 | +1.5 (+13.64%) | 96,900 |
| 26 Jul 1996 | USD | 10.5 | 11.25 | 10.5 | 11 | 11 | 0.0 (0.0%) | 52,500 |
| 25 Jul 1996 | USD | 9.625 | 11 | 9.25 | 11 | 11 | +1.375 (+14.29%) | 86,200 |
| 24 Jul 1996 | USD | 10.25 | 10.5 | 9.25 | 9.625 | 9.625 | -1.125 (-10.47%) | 51,300 |
| 23 Jul 1996 | USD | 10.25 | 10.875 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 29,700 |
| 22 Jul 1996 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 7,300 |
| 19 Jul 1996 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 47,000 |
| 18 Jul 1996 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 39,200 |
| 17 Jul 1996 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 48,200 |
| 16 Jul 1996 | USD | 10.125 | 10.25 | 9 | 9.75 | 9.75 | -0.75 (-7.14%) | 94,200 |
| 15 Jul 1996 | USD | 11.125 | 11.125 | 10.25 | 10.5 | 10.5 | -0.375 (-3.45%) | 33,300 |
| 12 Jul 1996 | USD | 10.875 | 11.5 | 10.25 | 10.875 | 10.875 | 0.0 (0.0%) | 68,600 |
| 11 Jul 1996 | USD | 12.375 | 12.375 | 10.875 | 10.875 | 10.875 | -1.125 (-9.38%) | 46,800 |
| 10 Jul 1996 | USD | 13 | 13.125 | 12 | 12 | 12 | -1 (-7.69%) | 63,100 |
| 9 Jul 1996 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.125 (-0.95%) | 57,300 |
| 8 Jul 1996 | USD | 12.5 | 13.25 | 12.25 | 13.125 | 13.125 | +0.375 (+2.94%) | 57,100 |
| 5 Jul 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 23,000 |
| 4 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
