| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 15.125 | 15.875 | 14.875 | 15.5 | 15.5 | +0.625 (+4.20%) | 391,700 |
| 21 May 1996 | USD | 14.25 | 15.125 | 14.25 | 14.875 | 14.875 | +0.625 (+4.39%) | 210,800 |
| 20 May 1996 | USD | 13.875 | 14.75 | 13.625 | 14.25 | 14.25 | +0.625 (+4.59%) | 165,300 |
| 17 May 1996 | USD | 13.5 | 13.875 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 119,300 |
| 16 May 1996 | USD | 13.5 | 14 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 78,400 |
| 15 May 1996 | USD | 13.875 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 29,200 |
| 14 May 1996 | USD | 13.625 | 14 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 165,600 |
| 13 May 1996 | USD | 14.25 | 14.25 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 181,600 |
| 10 May 1996 | USD | 13.75 | 14.5 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 60,800 |
| 9 May 1996 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 60,700 |
| 8 May 1996 | USD | 14.25 | 14.25 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 48,600 |
| 7 May 1996 | USD | 13.875 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 35,800 |
| 6 May 1996 | USD | 14.625 | 14.625 | 13.75 | 14.25 | 14.25 | -0.125 (-0.87%) | 32,700 |
| 3 May 1996 | USD | 14.25 | 14.75 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 63,000 |
| 2 May 1996 | USD | 15 | 15.125 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 69,300 |
| 1 May 1996 | USD | 15 | 15.125 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 68,700 |
| 30 Apr 1996 | USD | 14.75 | 15.125 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 46,300 |
| 29 Apr 1996 | USD | 14 | 14.75 | 13.75 | 14.75 | 14.75 | +0.875 (+6.31%) | 70,200 |
| 26 Apr 1996 | USD | 15 | 15 | 13.75 | 13.875 | 13.875 | -1.125 (-7.50%) | 186,800 |
| 25 Apr 1996 | USD | 13.25 | 15 | 13.25 | 15 | 15 | +1.75 (+13.21%) | 240,100 |
| 24 Apr 1996 | USD | 13.5 | 13.75 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 188,700 |
| 23 Apr 1996 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 236,300 |
| 22 Apr 1996 | USD | 12.75 | 14.25 | 12.75 | 13.5 | 13.5 | +1.25 (+10.20%) | 154,200 |
| 19 Apr 1996 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 28,200 |
| 18 Apr 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 32,200 |
| 17 Apr 1996 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 31,100 |
| 16 Apr 1996 | USD | 11.75 | 11.75 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 29,700 |
| 15 Apr 1996 | USD | 11.25 | 11.5 | 10.75 | 11.5 | 11.5 | +0.25 (+2.22%) | 20,900 |
| 12 Apr 1996 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 10,500 |
| 11 Apr 1996 | USD | 11 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 13,200 |
