| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 11.75 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 114,200 |
| 16 Jan 1996 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 12,400 |
| 15 Jan 1996 | USD | 12.25 | 12.75 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 37,600 |
| 12 Jan 1996 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 30,200 |
| 11 Jan 1996 | USD | 12.5 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 26,000 |
| 10 Jan 1996 | USD | 12.25 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 53,500 |
| 9 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 25,600 |
| 8 Jan 1996 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 12,900 |
| 5 Jan 1996 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 94,200 |
| 4 Jan 1996 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.062 (-0.53%) | 91,600 |
| 3 Jan 1996 | USD | 13.25 | 13.25 | 11.625 | 11.8125 | 11.8125 | -2.188 (-15.63%) | 589,000 |
| 2 Jan 1996 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.75 (+5.66%) | 22,500 |
| 1 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 78,800 |
| 28 Dec 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 22,900 |
| 27 Dec 1995 | USD | 13.75 | 14 | 13 | 13.5 | 13.5 | -0.125 (-0.92%) | 154,300 |
| 26 Dec 1995 | USD | 13.25 | 13.75 | 13.25 | 13.625 | 13.625 | +0.125 (+0.93%) | 211,400 |
| 25 Dec 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 388,700 |
| 21 Dec 1995 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 34,100 |
| 20 Dec 1995 | USD | 13.375 | 13.75 | 13.25 | 13.25 | 13.25 | -0.062 (-0.47%) | 177,100 |
| 19 Dec 1995 | USD | 13.75 | 13.75 | 13.25 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 119,000 |
| 18 Dec 1995 | USD | 14.5 | 14.625 | 13 | 13.5 | 13.5 | -1.125 (-7.69%) | 139,400 |
| 15 Dec 1995 | USD | 15.5 | 15.75 | 14.5 | 14.625 | 14.625 | -1.125 (-7.14%) | 49,200 |
| 14 Dec 1995 | USD | 15.5 | 16 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 132,500 |
| 13 Dec 1995 | USD | 15.75 | 16.5 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 21,600 |
| 12 Dec 1995 | USD | 17.25 | 17.25 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 36,600 |
| 11 Dec 1995 | USD | 17 | 17.25 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 29,900 |
| 8 Dec 1995 | USD | 16.75 | 17.25 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 50,400 |
| 7 Dec 1995 | USD | 16.25 | 17.25 | 16.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 107,400 |
