| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 116.23 | 117.62 | 114.17 | 114.41 | 114.41 | -0.47 (-0.41%) | 433,300 |
| 12 Nov 2021 | USD | 112.91 | 115.65 | 112.1 | 114.88 | 114.88 | +1.08 (+0.95%) | 653,200 |
| 11 Nov 2021 | USD | 115 | 116.89 | 111.27 | 113.8 | 113.8 | -4.44 (-3.76%) | 1,052,400 |
| 10 Nov 2021 | USD | 122.14 | 122.4 | 117 | 118.24 | 118.24 | -4.89 (-3.97%) | 904,700 |
| 9 Nov 2021 | USD | 124.76 | 124.79 | 122.24 | 123.13 | 123.13 | -1.02 (-0.82%) | 368,400 |
| 8 Nov 2021 | USD | 123.3 | 124.44 | 123.17 | 124.15 | 124.15 | +1.25 (+1.02%) | 340,100 |
| 5 Nov 2021 | USD | 122.97 | 124.17 | 120.85 | 122.9 | 122.9 | +0.58 (+0.47%) | 486,700 |
| 4 Nov 2021 | USD | 121.98 | 122.42 | 120.28 | 122.32 | 122.32 | +1.72 (+1.43%) | 486,300 |
| 3 Nov 2021 | USD | 120 | 120.74 | 119.1 | 120.6 | 120.6 | +0.61 (+0.51%) | 427,800 |
| 2 Nov 2021 | USD | 119.33 | 120.3 | 118.92 | 119.99 | 119.99 | +0.55 (+0.46%) | 379,000 |
| 1 Nov 2021 | USD | 117.6 | 120 | 116.64 | 119.44 | 119.44 | +2.99 (+2.57%) | 590,800 |
| 29 Oct 2021 | USD | 112.97 | 116.53 | 112.85 | 116.45 | 116.45 | +2.8 (+2.46%) | 499,600 |
| 28 Oct 2021 | USD | 112 | 114.21 | 112 | 113.65 | 113.65 | +3.52 (+3.20%) | 586,000 |
| 27 Oct 2021 | USD | 109.34 | 111.35 | 108.59 | 110.13 | 110.13 | +0.78 (+0.71%) | 498,900 |
| 26 Oct 2021 | USD | 110.69 | 111.39 | 108.15 | 109.35 | 109.35 | -0.48 (-0.44%) | 665,200 |
| 25 Oct 2021 | USD | 108.95 | 110.36 | 108.64 | 109.83 | 109.83 | +1.22 (+1.12%) | 654,700 |
| 22 Oct 2021 | USD | 106.85 | 109.62 | 106.8 | 108.61 | 108.61 | +1.39 (+1.30%) | 374,100 |
| 21 Oct 2021 | USD | 105.18 | 107.31 | 105.18 | 107.22 | 107.22 | +0.82 (+0.77%) | 247,000 |
| 20 Oct 2021 | USD | 104.66 | 106.48 | 103.61 | 106.4 | 106.4 | +1.22 (+1.16%) | 253,000 |
| 19 Oct 2021 | USD | 105.33 | 105.63 | 103.31 | 105.18 | 105.18 | +0.71 (+0.68%) | 295,800 |
| 18 Oct 2021 | USD | 102.97 | 104.56 | 102.32 | 104.47 | 104.47 | +1.02 (+0.99%) | 299,900 |
| 15 Oct 2021 | USD | 101.55 | 103.93 | 101.44 | 103.45 | 103.45 | +2.31 (+2.28%) | 402,700 |
| 14 Oct 2021 | USD | 100.74 | 102.43 | 100.74 | 101.14 | 101.14 | +2.47 (+2.50%) | 439,600 |
| 13 Oct 2021 | USD | 99.81 | 101.44 | 98.31 | 98.67 | 98.67 | -0.73 (-0.73%) | 355,200 |
| 12 Oct 2021 | USD | 99.37 | 99.71 | 97.65 | 99.4 | 99.4 | +0.6 (+0.61%) | 392,400 |
| 11 Oct 2021 | USD | 98.5 | 100.72 | 98 | 98.8 | 98.8 | -0.68 (-0.68%) | 320,000 |
| 8 Oct 2021 | USD | 102.32 | 102.76 | 99.05 | 99.48 | 99.48 | -3.19 (-3.11%) | 418,100 |
| 7 Oct 2021 | USD | 101.74 | 105.46 | 100.99 | 102.67 | 102.67 | +2.01 (+2.00%) | 753,100 |
| 6 Oct 2021 | USD | 101.96 | 102.14 | 99.68 | 100.66 | 100.66 | -1.03 (-1.01%) | 345,900 |
| 5 Oct 2021 | USD | 101.3 | 102.8 | 99.52 | 101.69 | 101.69 | +0.71 (+0.70%) | 558,400 |
