| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 17.25 | 17.25 | 16.25 | 16.75 | 16.75 | -0.5 (-2.90%) | 22,700 |
| 5 Dec 1995 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 36,700 |
| 4 Dec 1995 | USD | 17.25 | 17.5 | 17 | 17 | 17 | +0.5 (+3.03%) | 57,300 |
| 1 Dec 1995 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 99,900 |
| 30 Nov 1995 | USD | 17.25 | 17.25 | 16.5 | 17 | 17 | -0.125 (-0.73%) | 101,200 |
| 29 Nov 1995 | USD | 16.25 | 17.25 | 16.25 | 17.125 | 17.125 | +1.125 (+7.03%) | 115,200 |
| 28 Nov 1995 | USD | 16.5 | 16.5 | 15.75 | 16 | 16 | 0.0 (0.0%) | 149,900 |
| 27 Nov 1995 | USD | 16.25 | 16.75 | 16 | 16 | 16 | -0.25 (-1.54%) | 188,000 |
| 24 Nov 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 13,000 |
| 23 Nov 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 44,000 |
| 21 Nov 1995 | USD | 16.75 | 17 | 16.25 | 16.75 | 16.75 | -0.062 (-0.37%) | 162,300 |
| 20 Nov 1995 | USD | 16.75 | 17.25 | 16.75 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 54,400 |
| 17 Nov 1995 | USD | 17.75 | 18 | 16.75 | 16.75 | 16.75 | -0.875 (-4.96%) | 121,500 |
| 16 Nov 1995 | USD | 17.5 | 17.75 | 17 | 17.625 | 17.625 | +0.625 (+3.68%) | 67,500 |
| 15 Nov 1995 | USD | 18 | 18 | 16.875 | 17 | 17 | 0.0 (0.0%) | 342,200 |
| 14 Nov 1995 | USD | 17.5 | 17.5 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 117,900 |
| 13 Nov 1995 | USD | 17.75 | 18.25 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 32,600 |
| 10 Nov 1995 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 38,300 |
| 9 Nov 1995 | USD | 18.75 | 18.75 | 17.75 | 18.25 | 18.25 | +0.125 (+0.69%) | 54,200 |
| 8 Nov 1995 | USD | 18.5 | 19.25 | 17.75 | 18.125 | 18.125 | -0.625 (-3.33%) | 35,600 |
| 7 Nov 1995 | USD | 18.5 | 19.25 | 18.25 | 18.75 | 18.75 | -0.562 (-2.91%) | 83,900 |
| 6 Nov 1995 | USD | 18 | 19.75 | 18 | 19.3125 | 19.3125 | +0.812 (+4.39%) | 103,200 |
| 3 Nov 1995 | USD | 18.25 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 32,900 |
| 2 Nov 1995 | USD | 17.75 | 18.25 | 17.25 | 18.25 | 18.25 | +0.875 (+5.04%) | 21,000 |
| 1 Nov 1995 | USD | 18.5 | 18.5 | 17.25 | 17.375 | 17.375 | -0.625 (-3.47%) | 58,800 |
| 31 Oct 1995 | USD | 18.75 | 18.75 | 18 | 18 | 18 | -0.25 (-1.37%) | 21,400 |
| 30 Oct 1995 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 105,400 |
| 27 Oct 1995 | USD | 17.75 | 18.5 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 37,700 |
| 26 Oct 1995 | USD | 18.75 | 18.75 | 16.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 120,700 |
