| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 18.75 | 19 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 71,000 |
| 24 Oct 1995 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 4,800 |
| 23 Oct 1995 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 47,200 |
| 20 Oct 1995 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 42,900 |
| 19 Oct 1995 | USD | 19 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 20,600 |
| 18 Oct 1995 | USD | 19.75 | 19.75 | 19 | 19 | 19 | +0.25 (+1.33%) | 49,800 |
| 17 Oct 1995 | USD | 19.25 | 19.25 | 18.3125 | 18.75 | 18.75 | -0.25 (-1.32%) | 33,500 |
| 16 Oct 1995 | USD | 19.25 | 19.25 | 18.25 | 19 | 19 | 0.0 (0.0%) | 91,100 |
| 13 Oct 1995 | USD | 18.75 | 19.25 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 137,700 |
| 12 Oct 1995 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 29,400 |
| 11 Oct 1995 | USD | 18.5 | 18.5 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 76,900 |
| 10 Oct 1995 | USD | 16.5 | 17.75 | 16.25 | 17.75 | 17.75 | +0.125 (+0.71%) | 178,000 |
| 9 Oct 1995 | USD | 19 | 19 | 17.5 | 17.625 | 17.625 | -1.125 (-6%) | 70,900 |
| 6 Oct 1995 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 18.75 | +0.5 (+2.74%) | 49,800 |
| 5 Oct 1995 | USD | 18.125 | 18.5 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 89,800 |
| 4 Oct 1995 | USD | 20.25 | 20.5 | 17 | 18 | 18 | -2.875 (-13.77%) | 400,400 |
| 3 Oct 1995 | USD | 21.75 | 22.25 | 20.75 | 20.875 | 20.875 | -1.375 (-6.18%) | 222,800 |
| 2 Oct 1995 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 96,900 |
| 29 Sep 1995 | USD | 21.75 | 22.5 | 21.5 | 21.5 | 21.5 | -0.375 (-1.71%) | 54,500 |
| 28 Sep 1995 | USD | 21.5 | 22 | 20.75 | 21.875 | 21.875 | +1.125 (+5.42%) | 170,100 |
| 27 Sep 1995 | USD | 21.25 | 21.75 | 20.5 | 20.75 | 20.75 | -1.5 (-6.74%) | 114,000 |
| 26 Sep 1995 | USD | 23.25 | 23.75 | 21.75 | 22.25 | 22.25 | -1.25 (-5.32%) | 63,600 |
| 25 Sep 1995 | USD | 23.75 | 24.25 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 39,100 |
| 22 Sep 1995 | USD | 22 | 24.5 | 21.75 | 24 | 24 | +0.75 (+3.23%) | 124,800 |
| 21 Sep 1995 | USD | 22.75 | 23.25 | 22 | 23.25 | 23.25 | +0.25 (+1.09%) | 145,200 |
| 20 Sep 1995 | USD | 21 | 23.5 | 21 | 23 | 23 | +1.5 (+6.98%) | 153,200 |
| 19 Sep 1995 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 73,000 |
| 18 Sep 1995 | USD | 21 | 21.5 | 20.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 68,800 |
| 15 Sep 1995 | USD | 22 | 22.25 | 20.625 | 21.25 | 21.25 | -1.5 (-6.59%) | 202,300 |
| 14 Sep 1995 | USD | 22.75 | 23.25 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 162,100 |
