| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 13.125 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 28,100 |
| 9 May 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 19,300 |
| 8 May 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 500 |
| 5 May 1995 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.375 (-2.80%) | 72,500 |
| 4 May 1995 | USD | 14 | 14 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 26,500 |
| 3 May 1995 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 30,000 |
| 2 May 1995 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 53,100 |
| 1 May 1995 | USD | 14.5 | 14.5 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 79,500 |
| 28 Apr 1995 | USD | 14.5 | 14.5 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 43,600 |
| 27 Apr 1995 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 34,700 |
| 26 Apr 1995 | USD | 14 | 14 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 13,300 |
| 25 Apr 1995 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 32,000 |
| 24 Apr 1995 | USD | 14.25 | 14.75 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 15,700 |
| 21 Apr 1995 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 28,000 |
| 20 Apr 1995 | USD | 14.25 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 196,400 |
| 19 Apr 1995 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | 0.0 (0.0%) | 83,600 |
| 18 Apr 1995 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 75,600 |
| 17 Apr 1995 | USD | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 31,000 |
| 14 Apr 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 63,500 |
| 12 Apr 1995 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 4,600 |
| 11 Apr 1995 | USD | 13.25 | 13.75 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 14,800 |
| 10 Apr 1995 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 4,200 |
| 7 Apr 1995 | USD | 14.5 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 24,200 |
| 6 Apr 1995 | USD | 13.5 | 14.5 | 13 | 14 | 14 | +0.875 (+6.67%) | 70,000 |
| 5 Apr 1995 | USD | 13.5 | 13.5 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 15,800 |
| 4 Apr 1995 | USD | 13 | 13.5 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 28,400 |
| 3 Apr 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 21,500 |
| 31 Mar 1995 | USD | 13.25 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 76,300 |
| 30 Mar 1995 | USD | 14 | 14.5 | 13 | 13.25 | 13.25 | -0.812 (-5.78%) | 92,700 |
