| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 102.89 | 103 | 99.7 | 100.98 | 100.98 | -2.38 (-2.30%) | 628,200 |
| 1 Oct 2021 | USD | 102.97 | 103.86 | 100.78 | 103.36 | 103.36 | +1.01 (+0.99%) | 329,400 |
| 30 Sep 2021 | USD | 103.91 | 105.6 | 102.27 | 102.35 | 102.35 | -1.09 (-1.05%) | 576,700 |
| 29 Sep 2021 | USD | 105.74 | 107.53 | 103.2 | 103.44 | 103.44 | -1.81 (-1.72%) | 748,700 |
| 28 Sep 2021 | USD | 107.69 | 107.77 | 104.6 | 105.25 | 105.25 | -3.92 (-3.59%) | 601,600 |
| 27 Sep 2021 | USD | 108.36 | 110.4 | 107.57 | 109.17 | 109.17 | +0.43 (+0.40%) | 628,600 |
| 24 Sep 2021 | USD | 107.95 | 109.64 | 106.5 | 108.74 | 108.74 | +0.58 (+0.54%) | 810,000 |
| 23 Sep 2021 | USD | 105.03 | 108.31 | 104.65 | 108.16 | 108.16 | +3.38 (+3.23%) | 698,800 |
| 22 Sep 2021 | USD | 104.67 | 106.21 | 104.08 | 104.78 | 104.78 | +0.64 (+0.61%) | 788,900 |
| 21 Sep 2021 | USD | 102.13 | 104.78 | 100.61 | 104.14 | 104.14 | +1.69 (+1.65%) | 1,320,500 |
| 20 Sep 2021 | USD | 94.45 | 104.84 | 93.12 | 102.45 | 102.45 | +8.31 (+8.83%) | 3,058,800 |
| 17 Sep 2021 | USD | 93.44 | 94.9 | 92.11 | 94.14 | 94.14 | +1.32 (+1.42%) | 1,475,400 |
| 16 Sep 2021 | USD | 91.29 | 93.52 | 90.44 | 92.82 | 92.82 | +0.29 (+0.31%) | 324,500 |
| 15 Sep 2021 | USD | 93.4 | 93.4 | 89.31 | 92.53 | 92.53 | -0.39 (-0.42%) | 488,200 |
| 14 Sep 2021 | USD | 92.74 | 94.1 | 92.03 | 92.92 | 92.92 | +0.62 (+0.67%) | 539,300 |
| 13 Sep 2021 | USD | 94.61 | 94.61 | 90.73 | 92.3 | 92.3 | +0.39 (+0.42%) | 337,100 |
| 10 Sep 2021 | USD | 91.91 | 93.55 | 91.24 | 91.91 | 91.91 | +1.16 (+1.28%) | 684,900 |
| 9 Sep 2021 | USD | 89.46 | 91.68 | 89.37 | 90.75 | 90.75 | +1.29 (+1.44%) | 457,900 |
| 8 Sep 2021 | USD | 90.02 | 90.84 | 87.81 | 89.46 | 89.46 | -0.95 (-1.05%) | 573,700 |
| 7 Sep 2021 | USD | 88.49 | 90.74 | 87.02 | 90.41 | 90.41 | +4.76 (+5.56%) | 561,300 |
| 3 Sep 2021 | USD | 85.53 | 86.88 | 85.32 | 85.65 | 85.65 | -0.07 (-0.08%) | 243,100 |
| 2 Sep 2021 | USD | 85.45 | 86.06 | 84.79 | 85.72 | 85.72 | +0.38 (+0.45%) | 253,000 |
| 1 Sep 2021 | USD | 85.4 | 86.13 | 84.08 | 85.34 | 85.34 | +0.38 (+0.45%) | 370,100 |
| 31 Aug 2021 | USD | 85.31 | 86.28 | 84.36 | 84.96 | 84.96 | -0.19 (-0.22%) | 627,000 |
| 30 Aug 2021 | USD | 85.48 | 86.06 | 84 | 85.15 | 85.15 | +0.45 (+0.53%) | 377,900 |
| 27 Aug 2021 | USD | 81.92 | 84.82 | 81.92 | 84.7 | 84.7 | +3.27 (+4.02%) | 446,200 |
| 26 Aug 2021 | USD | 82.02 | 82.52 | 80.88 | 81.43 | 81.43 | -0.8 (-0.97%) | 479,500 |
| 25 Aug 2021 | USD | 81.86 | 82.75 | 81.36 | 82.23 | 82.23 | +0.56 (+0.69%) | 316,400 |
| 24 Aug 2021 | USD | 80.42 | 81.89 | 80.13 | 81.67 | 81.67 | +1.93 (+2.42%) | 726,200 |
| 23 Aug 2021 | USD | 79.71 | 80.92 | 78.96 | 79.74 | 79.74 | +1.35 (+1.72%) | 828,200 |
