| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 78.46 | 79.08 | 77.3 | 78.39 | 78.39 | +0.05 (+0.06%) | 679,300 |
| 19 Aug 2021 | USD | 76.72 | 78.52 | 76.01 | 78.34 | 78.34 | +0.85 (+1.10%) | 1,109,200 |
| 18 Aug 2021 | USD | 78.49 | 79.93 | 77.27 | 77.49 | 77.49 | -1.1 (-1.40%) | 755,000 |
| 17 Aug 2021 | USD | 81 | 81.34 | 78.14 | 78.59 | 78.59 | -3.61 (-4.39%) | 529,400 |
| 16 Aug 2021 | USD | 82.05 | 83.11 | 81.31 | 82.2 | 82.2 | -0.46 (-0.56%) | 374,100 |
| 13 Aug 2021 | USD | 82.58 | 83.13 | 82.04 | 82.66 | 82.66 | -0.2 (-0.24%) | 256,200 |
| 12 Aug 2021 | USD | 83.25 | 84.08 | 82.26 | 82.86 | 82.86 | -1.09 (-1.30%) | 484,600 |
| 11 Aug 2021 | USD | 85.62 | 85.62 | 82.18 | 83.95 | 83.95 | -1.23 (-1.44%) | 514,000 |
| 10 Aug 2021 | USD | 87.14 | 88 | 84.07 | 85.18 | 85.18 | -1.98 (-2.27%) | 767,000 |
| 9 Aug 2021 | USD | 85.74 | 89.45 | 85.19 | 87.16 | 87.16 | +1.93 (+2.26%) | 914,300 |
| 6 Aug 2021 | USD | 87.79 | 89.57 | 84.1 | 85.23 | 85.23 | -5.25 (-5.80%) | 1,107,200 |
| 5 Aug 2021 | USD | 89.6 | 91.59 | 88.54 | 90.48 | 90.48 | +1.71 (+1.93%) | 780,600 |
| 4 Aug 2021 | USD | 86.81 | 88.81 | 86.62 | 88.77 | 88.77 | +1.6 (+1.84%) | 461,000 |
| 3 Aug 2021 | USD | 88.52 | 88.52 | 85.6 | 87.17 | 87.17 | -0.7 (-0.80%) | 479,400 |
| 2 Aug 2021 | USD | 89.78 | 90.31 | 87.61 | 87.87 | 87.87 | -1.14 (-1.28%) | 571,600 |
| 30 Jul 2021 | USD | 87.6 | 90.07 | 87.6 | 89.01 | 89.01 | +0.12 (+0.13%) | 471,400 |
| 29 Jul 2021 | USD | 89.31 | 90.59 | 88.63 | 88.89 | 88.89 | -0.68 (-0.76%) | 451,700 |
| 28 Jul 2021 | USD | 87.39 | 90.22 | 87.17 | 89.57 | 89.57 | +2.79 (+3.22%) | 327,700 |
| 27 Jul 2021 | USD | 87.77 | 87.91 | 84.61 | 86.78 | 86.78 | -1.66 (-1.88%) | 374,300 |
| 26 Jul 2021 | USD | 89.49 | 90.33 | 87.97 | 88.44 | 88.44 | -1.52 (-1.69%) | 452,000 |
| 23 Jul 2021 | USD | 90.03 | 90.5 | 88.56 | 89.96 | 89.96 | +0.83 (+0.93%) | 248,600 |
| 22 Jul 2021 | USD | 90.48 | 91.19 | 88.93 | 89.13 | 89.13 | -1.86 (-2.04%) | 239,000 |
| 21 Jul 2021 | USD | 88.5 | 91.09 | 88.49 | 90.99 | 90.99 | +2.81 (+3.19%) | 393,300 |
| 20 Jul 2021 | USD | 85.33 | 88.82 | 84.34 | 88.18 | 88.18 | +3.16 (+3.72%) | 491,700 |
| 19 Jul 2021 | USD | 83.61 | 86 | 83 | 85.02 | 85.02 | -0.65 (-0.76%) | 539,000 |
| 16 Jul 2021 | USD | 87.29 | 88.18 | 85.23 | 85.67 | 85.67 | -1.12 (-1.29%) | 816,700 |
| 15 Jul 2021 | USD | 86.85 | 88.62 | 85.85 | 86.79 | 86.79 | -0.82 (-0.94%) | 439,000 |
| 14 Jul 2021 | USD | 89.93 | 91.07 | 87.41 | 87.61 | 87.61 | -1.05 (-1.18%) | 358,700 |
| 13 Jul 2021 | USD | 89.77 | 90.16 | 88.45 | 88.66 | 88.66 | -1.94 (-2.14%) | 392,600 |
| 12 Jul 2021 | USD | 90.53 | 91.12 | 89.5 | 90.6 | 90.6 | +0.75 (+0.83%) | 471,600 |
