| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 88.26 | 90.13 | 87.75 | 89.85 | 89.85 | +2.09 (+2.38%) | 404,600 |
| 8 Jul 2021 | USD | 86.11 | 88.75 | 84.6 | 87.76 | 87.76 | -0.67 (-0.76%) | 656,500 |
| 7 Jul 2021 | USD | 91.04 | 91.62 | 88.03 | 88.43 | 88.43 | -1.9 (-2.10%) | 826,400 |
| 6 Jul 2021 | USD | 92.11 | 92.82 | 88.67 | 90.33 | 90.33 | -1.38 (-1.50%) | 1,199,400 |
| 2 Jul 2021 | USD | 94.94 | 94.94 | 91.4 | 91.71 | 91.71 | -2.2 (-2.34%) | 643,800 |
| 1 Jul 2021 | USD | 95.33 | 96.23 | 92.89 | 93.91 | 93.91 | -1.37 (-1.44%) | 789,900 |
| 30 Jun 2021 | USD | 96.33 | 96.71 | 94.27 | 95.28 | 95.28 | -1.2 (-1.24%) | 1,300,300 |
| 29 Jun 2021 | USD | 96.44 | 96.89 | 94.66 | 96.48 | 96.48 | -0.6 (-0.62%) | 449,100 |
| 28 Jun 2021 | USD | 95.84 | 98.45 | 95 | 97.08 | 97.08 | +2.81 (+2.98%) | 1,127,200 |
| 25 Jun 2021 | USD | 96.5 | 96.5 | 93.36 | 94.27 | 94.27 | -1.73 (-1.80%) | 9,051,600 |
| 24 Jun 2021 | USD | 94.29 | 96.08 | 92.81 | 96 | 96 | +3.22 (+3.47%) | 731,800 |
| 23 Jun 2021 | USD | 93.32 | 94.26 | 92.23 | 92.78 | 92.78 | -0.93 (-0.99%) | 910,600 |
| 22 Jun 2021 | USD | 92.68 | 94.33 | 91.1 | 93.71 | 93.71 | -0.05 (-0.05%) | 697,300 |
| 21 Jun 2021 | USD | 91.78 | 94.14 | 89.56 | 93.76 | 93.76 | +2.08 (+2.27%) | 943,400 |
| 18 Jun 2021 | USD | 94.57 | 95.78 | 89.91 | 91.68 | 91.68 | -5.48 (-5.64%) | 2,165,100 |
| 17 Jun 2021 | USD | 95.83 | 98.04 | 95.01 | 97.16 | 97.16 | +0.6 (+0.62%) | 626,900 |
| 16 Jun 2021 | USD | 99.24 | 99.74 | 95.35 | 96.56 | 96.56 | -2.61 (-2.63%) | 686,100 |
| 15 Jun 2021 | USD | 100.35 | 101.65 | 98.34 | 99.17 | 99.17 | -1.78 (-1.76%) | 656,700 |
| 14 Jun 2021 | USD | 99.85 | 104.31 | 99.52 | 100.95 | 100.95 | +1.33 (+1.34%) | 896,400 |
| 11 Jun 2021 | USD | 99.52 | 99.85 | 97.85 | 99.62 | 99.62 | +1.03 (+1.04%) | 428,700 |
| 10 Jun 2021 | USD | 96.26 | 99 | 95.99 | 98.59 | 98.59 | +2.34 (+2.43%) | 487,900 |
| 9 Jun 2021 | USD | 99.85 | 100.27 | 95.8 | 96.25 | 96.25 | -3.1 (-3.12%) | 590,200 |
| 8 Jun 2021 | USD | 100.06 | 101.86 | 97.67 | 99.35 | 99.35 | -0.02 (-0.02%) | 800,300 |
| 7 Jun 2021 | USD | 98.89 | 99.68 | 97.72 | 99.37 | 99.37 | +0.24 (+0.24%) | 873,300 |
| 4 Jun 2021 | USD | 99.1 | 99.27 | 97.79 | 99.13 | 99.13 | +1.36 (+1.39%) | 624,300 |
| 3 Jun 2021 | USD | 98.5 | 99.7 | 97.04 | 97.77 | 97.77 | -2.71 (-2.70%) | 662,800 |
| 2 Jun 2021 | USD | 99.79 | 100.81 | 98.94 | 100.48 | 100.48 | +0.42 (+0.42%) | 407,200 |
| 1 Jun 2021 | USD | 102.78 | 103.55 | 99.15 | 100.06 | 100.06 | -2.03 (-1.99%) | 600,400 |
| 28 May 2021 | USD | 100 | 103.59 | 99.3 | 102.09 | 102.09 | +2.28 (+2.28%) | 508,800 |
| 27 May 2021 | USD | 98.41 | 100.09 | 97.9 | 99.81 | 99.81 | +1.8 (+1.84%) | 600,200 |
