| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 96.35 | 98.4 | 96.26 | 98.01 | 98.01 | +1.93 (+2.01%) | 501,000 |
| 25 May 2021 | USD | 97.07 | 99.15 | 95.94 | 96.08 | 96.08 | -1.59 (-1.63%) | 628,000 |
| 24 May 2021 | USD | 96.22 | 98.07 | 95.47 | 97.67 | 97.67 | +2.66 (+2.80%) | 523,600 |
| 21 May 2021 | USD | 96.81 | 96.89 | 94 | 95.01 | 95.01 | -1.18 (-1.23%) | 739,800 |
| 20 May 2021 | USD | 94.1 | 97.11 | 93.02 | 96.19 | 96.19 | +2.48 (+2.65%) | 680,300 |
| 19 May 2021 | USD | 88.28 | 93.93 | 88.11 | 93.71 | 93.71 | +2.27 (+2.48%) | 527,800 |
| 18 May 2021 | USD | 91.83 | 93.33 | 89.85 | 91.44 | 91.44 | +0.65 (+0.72%) | 1,177,000 |
| 17 May 2021 | USD | 89.91 | 90.92 | 87.51 | 90.79 | 90.79 | -1.32 (-1.43%) | 786,500 |
| 14 May 2021 | USD | 90.73 | 93.26 | 89.68 | 92.11 | 92.11 | +2.53 (+2.82%) | 780,200 |
| 13 May 2021 | USD | 88.8 | 90.74 | 87.94 | 89.58 | 89.58 | +2.99 (+3.45%) | 1,213,900 |
| 12 May 2021 | USD | 89.9 | 91.05 | 86.12 | 86.59 | 86.59 | -5.38 (-5.85%) | 1,239,600 |
| 11 May 2021 | USD | 92.74 | 95.75 | 88.45 | 91.97 | 91.97 | +2.53 (+2.83%) | 1,611,200 |
| 10 May 2021 | USD | 97.91 | 98 | 88.9 | 89.44 | 89.44 | -9.73 (-9.81%) | 1,357,400 |
| 7 May 2021 | USD | 97.02 | 100.61 | 95.35 | 99.17 | 99.17 | +4.53 (+4.79%) | 1,038,300 |
| 6 May 2021 | USD | 93.55 | 94.77 | 91.66 | 94.64 | 94.64 | -0.06 (-0.06%) | 643,800 |
| 5 May 2021 | USD | 94.8 | 95.72 | 91.55 | 94.7 | 94.7 | +2.19 (+2.37%) | 615,400 |
| 4 May 2021 | USD | 95.55 | 96.06 | 90.76 | 92.51 | 92.51 | -5.45 (-5.56%) | 1,119,900 |
| 3 May 2021 | USD | 103.84 | 103.99 | 96.05 | 97.96 | 97.96 | -3.37 (-3.33%) | 660,200 |
| 30 Apr 2021 | USD | 101.19 | 105.13 | 99.82 | 101.33 | 101.33 | -1.77 (-1.72%) | 895,100 |
| 29 Apr 2021 | USD | 107.91 | 107.93 | 101.15 | 103.1 | 103.1 | -4.37 (-4.07%) | 755,500 |
| 28 Apr 2021 | USD | 105.51 | 108.14 | 104.79 | 107.47 | 107.47 | +1.97 (+1.87%) | 780,900 |
| 27 Apr 2021 | USD | 107.72 | 108.72 | 103.85 | 105.5 | 105.5 | -1.22 (-1.14%) | 680,000 |
| 26 Apr 2021 | USD | 104.34 | 107.35 | 103.5 | 106.72 | 106.72 | +3.98 (+3.87%) | 678,900 |
| 23 Apr 2021 | USD | 100.22 | 103.4 | 100.06 | 102.74 | 102.74 | +3.64 (+3.67%) | 743,900 |
| 22 Apr 2021 | USD | 97.38 | 100.58 | 95.52 | 99.1 | 99.1 | +1.71 (+1.76%) | 725,700 |
| 21 Apr 2021 | USD | 93.66 | 97.63 | 93.23 | 97.39 | 97.39 | +3.73 (+3.98%) | 752,300 |
| 20 Apr 2021 | USD | 97.33 | 98.07 | 91.95 | 93.66 | 93.66 | -4.31 (-4.40%) | 754,000 |
| 19 Apr 2021 | USD | 100.4 | 104.4 | 95.34 | 97.97 | 97.97 | -4.36 (-4.26%) | 1,079,000 |
| 16 Apr 2021 | USD | 100.11 | 103.09 | 97.78 | 102.33 | 102.33 | +2.53 (+2.54%) | 1,065,700 |
| 15 Apr 2021 | USD | 98.8 | 101.14 | 97.3 | 99.8 | 99.8 | +3.5 (+3.63%) | 794,300 |
