| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 95.76 | 97.66 | 94.99 | 96.3 | 96.3 | -0.44 (-0.45%) | 596,800 |
| 13 Apr 2021 | USD | 96.03 | 98.9 | 94.57 | 96.74 | 96.74 | +1.34 (+1.40%) | 594,400 |
| 12 Apr 2021 | USD | 94.38 | 95.66 | 91.41 | 95.4 | 95.4 | -0.3 (-0.31%) | 669,400 |
| 9 Apr 2021 | USD | 97.18 | 97.43 | 94.61 | 95.7 | 95.7 | -2.66 (-2.70%) | 519,900 |
| 8 Apr 2021 | USD | 97.84 | 98.49 | 95.82 | 98.36 | 98.36 | +1.68 (+1.74%) | 623,800 |
| 7 Apr 2021 | USD | 99.07 | 100.18 | 96 | 96.68 | 96.68 | -2.84 (-2.85%) | 672,300 |
| 6 Apr 2021 | USD | 98.97 | 101.63 | 97.02 | 99.52 | 99.52 | +1.16 (+1.18%) | 958,600 |
| 5 Apr 2021 | USD | 93.42 | 101.43 | 93.24 | 98.36 | 98.36 | +7.72 (+8.52%) | 1,668,600 |
| 1 Apr 2021 | USD | 83.56 | 90.7 | 83.42 | 90.64 | 90.64 | +8.99 (+11.01%) | 806,700 |
| 31 Mar 2021 | USD | 80.17 | 83 | 79.1 | 81.65 | 81.65 | +2.17 (+2.73%) | 920,600 |
| 30 Mar 2021 | USD | 78.22 | 80.68 | 77.2 | 79.48 | 79.48 | +1.26 (+1.61%) | 549,000 |
| 29 Mar 2021 | USD | 81 | 81.96 | 77.72 | 78.22 | 78.22 | -3.74 (-4.56%) | 617,800 |
| 26 Mar 2021 | USD | 79.11 | 83.55 | 79.1 | 81.96 | 81.96 | +4.85 (+6.29%) | 829,700 |
| 25 Mar 2021 | USD | 73.14 | 77.54 | 70.17 | 77.11 | 77.11 | +2.37 (+3.17%) | 1,214,400 |
| 24 Mar 2021 | USD | 80.88 | 81.72 | 74.69 | 74.74 | 74.74 | -3.71 (-4.73%) | 901,600 |
| 23 Mar 2021 | USD | 88.17 | 88.37 | 76.8 | 78.45 | 78.45 | -9.98 (-11.29%) | 1,236,900 |
| 22 Mar 2021 | USD | 88 | 91.1 | 85.37 | 88.43 | 88.43 | +2.59 (+3.02%) | 1,325,300 |
| 19 Mar 2021 | USD | 83.34 | 87.62 | 82.58 | 85.84 | 85.84 | +2.2 (+2.63%) | 1,389,900 |
| 18 Mar 2021 | USD | 87.62 | 88.58 | 83.23 | 83.64 | 83.64 | -5.66 (-6.34%) | 451,500 |
| 17 Mar 2021 | USD | 84.99 | 90.01 | 83.52 | 89.3 | 89.3 | +2.2 (+2.53%) | 447,300 |
| 16 Mar 2021 | USD | 89.58 | 89.86 | 85.84 | 87.1 | 87.1 | -1.34 (-1.52%) | 357,700 |
| 15 Mar 2021 | USD | 85.1 | 88.65 | 83.94 | 88.44 | 88.44 | +4.35 (+5.17%) | 453,100 |
| 12 Mar 2021 | USD | 83.88 | 84.58 | 82.62 | 84.09 | 84.09 | -1.74 (-2.03%) | 302,700 |
| 11 Mar 2021 | USD | 83.63 | 86.42 | 82.45 | 85.83 | 85.83 | +5.71 (+7.13%) | 461,500 |
| 10 Mar 2021 | USD | 83.43 | 84.7 | 79.87 | 80.12 | 80.12 | -1.4 (-1.72%) | 426,100 |
| 9 Mar 2021 | USD | 75.83 | 82.51 | 75.36 | 81.52 | 81.52 | +7.04 (+9.45%) | 723,400 |
| 8 Mar 2021 | USD | 78.01 | 79.27 | 73.2 | 74.48 | 74.48 | -3.32 (-4.27%) | 586,700 |
| 5 Mar 2021 | USD | 78.87 | 79.17 | 72.26 | 77.8 | 77.8 | +1.3 (+1.70%) | 814,500 |
| 4 Mar 2021 | USD | 81.15 | 81.7 | 75.44 | 76.5 | 76.5 | -5.44 (-6.64%) | 800,600 |
| 3 Mar 2021 | USD | 83.78 | 85.28 | 81.36 | 81.94 | 81.94 | -1.35 (-1.62%) | 873,000 |
