| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 89.17 | 89.17 | 83.25 | 83.29 | 83.29 | -6.08 (-6.80%) | 541,200 |
| 1 Mar 2021 | USD | 85.88 | 89.41 | 85.22 | 89.37 | 89.37 | +6.21 (+7.47%) | 562,400 |
| 26 Feb 2021 | USD | 81.28 | 85.6 | 79.01 | 83.16 | 83.16 | +3.29 (+4.12%) | 635,100 |
| 25 Feb 2021 | USD | 86.53 | 87.58 | 79.74 | 79.87 | 79.87 | -7.45 (-8.53%) | 688,200 |
| 24 Feb 2021 | USD | 80.29 | 87.5 | 79.59 | 87.32 | 87.32 | +6.14 (+7.56%) | 603,700 |
| 23 Feb 2021 | USD | 78.95 | 82.23 | 72.24 | 81.18 | 81.18 | +0.03 (+0.04%) | 893,100 |
| 22 Feb 2021 | USD | 85.19 | 85.76 | 80.5 | 81.15 | 81.15 | -5.24 (-6.07%) | 484,100 |
| 19 Feb 2021 | USD | 84.56 | 87.9 | 84.22 | 86.39 | 86.39 | +3.4 (+4.10%) | 479,800 |
| 18 Feb 2021 | USD | 84.48 | 84.88 | 81.79 | 82.99 | 82.99 | -2.83 (-3.30%) | 476,900 |
| 17 Feb 2021 | USD | 88.89 | 88.89 | 82.91 | 85.82 | 85.82 | -2.9 (-3.27%) | 666,700 |
| 16 Feb 2021 | USD | 91.39 | 91.78 | 88.37 | 88.72 | 88.72 | -2.21 (-2.43%) | 594,000 |
| 12 Feb 2021 | USD | 88.2 | 91.78 | 87.43 | 90.93 | 90.93 | +2.66 (+3.01%) | 372,300 |
| 11 Feb 2021 | USD | 86.86 | 89.79 | 86.48 | 88.27 | 88.27 | +2.98 (+3.49%) | 643,300 |
| 10 Feb 2021 | USD | 85.63 | 86.99 | 83.7 | 85.29 | 85.29 | +2.29 (+2.76%) | 390,900 |
| 9 Feb 2021 | USD | 84.02 | 84.37 | 82.48 | 83 | 83 | -1 (-1.19%) | 501,400 |
| 8 Feb 2021 | USD | 79.96 | 84.28 | 79.96 | 84 | 84 | +4.41 (+5.54%) | 525,600 |
| 5 Feb 2021 | USD | 81 | 81.3 | 78.6 | 79.59 | 79.59 | -0.51 (-0.64%) | 459,500 |
| 4 Feb 2021 | USD | 78.25 | 80.83 | 77.51 | 80.1 | 80.1 | +2.52 (+3.25%) | 728,100 |
| 3 Feb 2021 | USD | 83.85 | 84.5 | 76.57 | 77.58 | 77.58 | -6.98 (-8.25%) | 1,398,600 |
| 2 Feb 2021 | USD | 81.4 | 85.33 | 78.66 | 84.56 | 84.56 | +4.72 (+5.91%) | 997,300 |
| 1 Feb 2021 | USD | 76.52 | 80.47 | 76.52 | 79.84 | 79.84 | +4.08 (+5.39%) | 542,100 |
| 29 Jan 2021 | USD | 77.47 | 77.91 | 74.39 | 75.76 | 75.76 | -2.27 (-2.91%) | 498,900 |
| 28 Jan 2021 | USD | 77.39 | 78.99 | 75.72 | 78.03 | 78.03 | +2.77 (+3.68%) | 576,700 |
| 27 Jan 2021 | USD | 75 | 77.76 | 73.22 | 75.26 | 75.26 | -1.74 (-2.26%) | 722,300 |
| 26 Jan 2021 | USD | 82.86 | 82.86 | 76.31 | 77 | 77 | -4.45 (-5.46%) | 568,700 |
| 25 Jan 2021 | USD | 85.69 | 86.05 | 80.77 | 81.45 | 81.45 | -2.97 (-3.52%) | 567,500 |
| 22 Jan 2021 | USD | 83.27 | 84.78 | 82.69 | 84.42 | 84.42 | +0.28 (+0.33%) | 456,000 |
| 21 Jan 2021 | USD | 85.04 | 85.64 | 83.03 | 84.14 | 84.14 | +0.06 (+0.07%) | 809,600 |
| 20 Jan 2021 | USD | 83.29 | 84.79 | 82.32 | 84.08 | 84.08 | +2.18 (+2.66%) | 830,800 |
| 19 Jan 2021 | USD | 77.52 | 81.97 | 77.52 | 81.9 | 81.9 | +4.17 (+5.36%) | 597,200 |
