| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 73.4 | 73.53 | 71.57 | 71.67 | 71.67 | -1.74 (-2.37%) | 468,500 |
| 1 Dec 2020 | USD | 74.42 | 74.42 | 72.63 | 73.41 | 73.41 | +0.42 (+0.58%) | 1,269,100 |
| 30 Nov 2020 | USD | 72.75 | 73.42 | 71.38 | 72.99 | 72.99 | -0.04 (-0.05%) | 577,100 |
| 27 Nov 2020 | USD | 70.76 | 73.37 | 70.02 | 73.03 | 73.03 | +2.63 (+3.74%) | 330,100 |
| 25 Nov 2020 | USD | 69.92 | 70.83 | 68.83 | 70.4 | 70.4 | +0.7 (+1.00%) | 670,300 |
| 24 Nov 2020 | USD | 69.57 | 70.05 | 68.05 | 69.7 | 69.7 | +1.15 (+1.68%) | 447,200 |
| 23 Nov 2020 | USD | 67.58 | 68.68 | 67.02 | 68.55 | 68.55 | +1.37 (+2.04%) | 441,700 |
| 20 Nov 2020 | USD | 68.11 | 69.24 | 67.12 | 67.18 | 67.18 | -1.45 (-2.11%) | 560,700 |
| 19 Nov 2020 | USD | 67.53 | 69.14 | 67.21 | 68.63 | 68.63 | +0.36 (+0.53%) | 488,900 |
| 18 Nov 2020 | USD | 70.53 | 71.08 | 68.04 | 68.27 | 68.27 | -2.48 (-3.51%) | 930,700 |
| 17 Nov 2020 | USD | 69.95 | 71.27 | 68.02 | 70.75 | 70.75 | +0.49 (+0.70%) | 639,600 |
| 16 Nov 2020 | USD | 68.8 | 70.5 | 68.16 | 70.26 | 70.26 | +1.77 (+2.58%) | 787,400 |
| 13 Nov 2020 | USD | 66.17 | 68.58 | 65.49 | 68.49 | 68.49 | +3.4 (+5.22%) | 417,200 |
| 12 Nov 2020 | USD | 67.38 | 67.39 | 64.32 | 65.09 | 65.09 | -1.51 (-2.27%) | 639,500 |
| 11 Nov 2020 | USD | 66.99 | 72.29 | 64.25 | 66.6 | 66.6 | +7.17 (+12.06%) | 1,852,300 |
| 10 Nov 2020 | USD | 62.26 | 64.15 | 58.7 | 59.43 | 59.43 | -1.28 (-2.11%) | 867,600 |
| 9 Nov 2020 | USD | 59.47 | 61.53 | 59 | 60.71 | 60.71 | +3.26 (+5.67%) | 653,000 |
| 6 Nov 2020 | USD | 57.01 | 57.82 | 55.15 | 57.45 | 57.45 | +0.48 (+0.84%) | 360,600 |
| 5 Nov 2020 | USD | 54.63 | 57.05 | 54.52 | 56.97 | 56.97 | +3.16 (+5.87%) | 356,300 |
| 4 Nov 2020 | USD | 51.97 | 53.97 | 51.13 | 53.81 | 53.81 | +2.21 (+4.28%) | 377,400 |
| 3 Nov 2020 | USD | 49.53 | 51.78 | 49.14 | 51.6 | 51.6 | +2.73 (+5.59%) | 437,500 |
| 2 Nov 2020 | USD | 47.2 | 48.87 | 47.2 | 48.87 | 48.87 | +2.17 (+4.65%) | 259,100 |
| 30 Oct 2020 | USD | 47.79 | 48.27 | 46.22 | 46.7 | 46.7 | -1.67 (-3.45%) | 417,900 |
| 29 Oct 2020 | USD | 46.91 | 48.92 | 46.72 | 48.37 | 48.37 | +1.47 (+3.13%) | 477,600 |
| 28 Oct 2020 | USD | 46.73 | 47.6 | 46.64 | 46.9 | 46.9 | -0.87 (-1.82%) | 316,400 |
| 27 Oct 2020 | USD | 47.47 | 48.2 | 47.3 | 47.77 | 47.77 | +0.55 (+1.16%) | 311,100 |
| 26 Oct 2020 | USD | 48.1 | 48.5 | 46.34 | 47.22 | 47.22 | -1.46 (-3.00%) | 346,200 |
| 23 Oct 2020 | USD | 49.35 | 49.83 | 48.08 | 48.68 | 48.68 | -0.6 (-1.22%) | 249,700 |
| 22 Oct 2020 | USD | 48.49 | 49.52 | 47.62 | 49.28 | 49.28 | +1 (+2.07%) | 362,600 |
| 21 Oct 2020 | USD | 49.36 | 49.82 | 48.2 | 48.28 | 48.28 | -0.9 (-1.83%) | 235,600 |
