| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 49.98 | 50 | 48.91 | 49.18 | 49.18 | -0.25 (-0.51%) | 299,200 |
| 19 Oct 2020 | USD | 50.18 | 50.85 | 49.26 | 49.43 | 49.43 | -0.58 (-1.16%) | 291,600 |
| 16 Oct 2020 | USD | 50.98 | 50.98 | 49.74 | 50.01 | 50.01 | -0.91 (-1.79%) | 284,700 |
| 15 Oct 2020 | USD | 50.34 | 51.08 | 49.64 | 50.92 | 50.92 | -0.32 (-0.62%) | 264,400 |
| 14 Oct 2020 | USD | 52.87 | 52.92 | 51.07 | 51.24 | 51.24 | -1.2 (-2.29%) | 325,000 |
| 13 Oct 2020 | USD | 52.58 | 53.18 | 52.06 | 52.44 | 52.44 | -0.38 (-0.72%) | 354,500 |
| 12 Oct 2020 | USD | 53.34 | 53.38 | 52.2 | 52.82 | 52.82 | +0.27 (+0.51%) | 303,500 |
| 9 Oct 2020 | USD | 51.99 | 52.78 | 51.85 | 52.55 | 52.55 | +1.25 (+2.44%) | 313,700 |
| 8 Oct 2020 | USD | 51.4 | 51.64 | 50.78 | 51.3 | 51.3 | +0.56 (+1.10%) | 410,900 |
| 7 Oct 2020 | USD | 50.43 | 51.05 | 50.02 | 50.74 | 50.74 | +0.85 (+1.70%) | 385,600 |
| 6 Oct 2020 | USD | 49.22 | 51.6 | 49.12 | 49.89 | 49.89 | +0.67 (+1.36%) | 484,500 |
| 5 Oct 2020 | USD | 47.59 | 49.23 | 47.59 | 49.22 | 49.22 | +2.08 (+4.41%) | 258,900 |
| 2 Oct 2020 | USD | 46.84 | 47.89 | 46.84 | 47.14 | 47.14 | -1.26 (-2.60%) | 312,100 |
| 1 Oct 2020 | USD | 46.96 | 48.47 | 46.6 | 48.4 | 48.4 | +2.14 (+4.63%) | 401,800 |
| 30 Sep 2020 | USD | 46.97 | 47.29 | 46 | 46.26 | 46.26 | -0.79 (-1.68%) | 454,200 |
| 29 Sep 2020 | USD | 46.37 | 47.78 | 46.37 | 47.05 | 47.05 | +0.79 (+1.71%) | 348,200 |
| 28 Sep 2020 | USD | 46 | 46.42 | 45.49 | 46.26 | 46.26 | +1.32 (+2.94%) | 359,100 |
| 25 Sep 2020 | USD | 44.21 | 45.06 | 43.39 | 44.94 | 44.94 | +0.66 (+1.49%) | 298,700 |
| 24 Sep 2020 | USD | 44.33 | 45.28 | 43.14 | 44.28 | 44.28 | -0.47 (-1.05%) | 268,700 |
| 23 Sep 2020 | USD | 45.93 | 46.43 | 44.42 | 44.75 | 44.75 | -1.09 (-2.38%) | 433,700 |
| 22 Sep 2020 | USD | 45.55 | 45.91 | 44.68 | 45.84 | 45.84 | +0.51 (+1.13%) | 304,700 |
| 21 Sep 2020 | USD | 46.01 | 46.25 | 44.31 | 45.33 | 45.33 | -0.18 (-0.40%) | 446,900 |
| 18 Sep 2020 | USD | 46.33 | 46.33 | 44.51 | 45.51 | 45.51 | -0.14 (-0.31%) | 1,726,100 |
| 17 Sep 2020 | USD | 45.14 | 45.98 | 44.51 | 45.65 | 45.65 | -0.7 (-1.51%) | 501,300 |
| 16 Sep 2020 | USD | 45 | 47.37 | 44.86 | 46.35 | 46.35 | +1.66 (+3.71%) | 595,500 |
| 15 Sep 2020 | USD | 45 | 45.58 | 44.41 | 44.69 | 44.69 | +0.26 (+0.59%) | 438,000 |
| 14 Sep 2020 | USD | 43.13 | 44.99 | 43.13 | 44.43 | 44.43 | +1.66 (+3.88%) | 337,700 |
| 11 Sep 2020 | USD | 43.96 | 44.33 | 42.65 | 42.77 | 42.77 | -0.82 (-1.88%) | 395,100 |
| 10 Sep 2020 | USD | 45.31 | 46.75 | 43.5 | 43.59 | 43.59 | -1.38 (-3.07%) | 426,200 |
| 9 Sep 2020 | USD | 45 | 45.64 | 44.15 | 44.97 | 44.97 | +0.59 (+1.33%) | 361,100 |
