| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 45.25 | 45.69 | 44.3 | 44.38 | 44.38 | -2.85 (-6.03%) | 427,000 |
| 4 Sep 2020 | USD | 48.71 | 48.76 | 45.92 | 47.23 | 47.23 | -1.57 (-3.22%) | 401,700 |
| 3 Sep 2020 | USD | 52.37 | 52.37 | 47.74 | 48.8 | 48.8 | -4.03 (-7.63%) | 489,800 |
| 2 Sep 2020 | USD | 52.53 | 53.5 | 52.09 | 52.83 | 52.83 | +0.48 (+0.92%) | 328,000 |
| 1 Sep 2020 | USD | 51.78 | 52.86 | 51.53 | 52.35 | 52.35 | +0.72 (+1.39%) | 560,300 |
| 31 Aug 2020 | USD | 51.99 | 52.21 | 51.51 | 51.63 | 51.63 | -0.69 (-1.32%) | 394,700 |
| 28 Aug 2020 | USD | 51.71 | 52.49 | 51.35 | 52.32 | 52.32 | +1.16 (+2.27%) | 262,600 |
| 27 Aug 2020 | USD | 52.09 | 52.21 | 50.81 | 51.16 | 51.16 | -0.91 (-1.75%) | 331,500 |
| 26 Aug 2020 | USD | 51.39 | 52.18 | 51.13 | 52.07 | 52.07 | +0.67 (+1.30%) | 198,800 |
| 25 Aug 2020 | USD | 51.37 | 51.91 | 51.19 | 51.4 | 51.4 | +0.08 (+0.16%) | 183,700 |
| 24 Aug 2020 | USD | 51.65 | 51.69 | 50.58 | 51.32 | 51.32 | +0.42 (+0.83%) | 236,400 |
| 21 Aug 2020 | USD | 51.05 | 51.29 | 50.41 | 50.9 | 50.9 | -0.35 (-0.68%) | 227,200 |
| 20 Aug 2020 | USD | 51.21 | 51.9 | 50.7 | 51.25 | 51.25 | -0.54 (-1.04%) | 218,000 |
| 19 Aug 2020 | USD | 52.79 | 53.23 | 51.38 | 51.79 | 51.79 | -1.46 (-2.74%) | 593,900 |
| 18 Aug 2020 | USD | 55.47 | 55.47 | 52.97 | 53.25 | 53.25 | -1.95 (-3.53%) | 593,200 |
| 17 Aug 2020 | USD | 55.29 | 55.83 | 54.93 | 55.2 | 55.2 | +0.31 (+0.56%) | 312,500 |
| 14 Aug 2020 | USD | 55.14 | 56 | 54.75 | 54.89 | 54.89 | -0.54 (-0.97%) | 204,700 |
| 13 Aug 2020 | USD | 55.86 | 55.95 | 55.21 | 55.43 | 55.43 | -0.33 (-0.59%) | 200,600 |
| 12 Aug 2020 | USD | 54.76 | 55.98 | 54.67 | 55.76 | 55.76 | +1.09 (+1.99%) | 333,800 |
| 11 Aug 2020 | USD | 55.45 | 56.11 | 54.36 | 54.67 | 54.67 | -0.67 (-1.21%) | 377,200 |
| 10 Aug 2020 | USD | 56.27 | 56.27 | 55.24 | 55.34 | 55.34 | -0.97 (-1.72%) | 512,900 |
| 7 Aug 2020 | USD | 56.75 | 57.56 | 55.38 | 56.31 | 56.31 | -0.38 (-0.67%) | 388,500 |
| 6 Aug 2020 | USD | 56.69 | 56.95 | 55.65 | 56.69 | 56.69 | 0.0 (0.0%) | 417,600 |
| 5 Aug 2020 | USD | 56.17 | 56.95 | 55.43 | 56.69 | 56.69 | +0.68 (+1.21%) | 441,900 |
| 4 Aug 2020 | USD | 56.2 | 56.2 | 55.18 | 56.01 | 56.01 | +1.44 (+2.64%) | 544,400 |
| 3 Aug 2020 | USD | 52.64 | 54.9 | 52.56 | 54.57 | 54.57 | +0.12 (+0.22%) | 687,600 |
| 31 Jul 2020 | USD | 50 | 54.53 | 49.01 | 54.45 | 54.45 | +7.14 (+15.09%) | 1,209,900 |
| 30 Jul 2020 | USD | 45.86 | 47.84 | 45.11 | 47.31 | 47.31 | +1.1 (+2.38%) | 681,400 |
| 29 Jul 2020 | USD | 45.41 | 46.5 | 44.99 | 46.21 | 46.21 | +1.21 (+2.69%) | 289,300 |
| 28 Jul 2020 | USD | 45.29 | 45.69 | 44.6 | 45 | 45 | -0.78 (-1.70%) | 358,500 |
