| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 43.99 | 45.8 | 43.83 | 45.78 | 45.78 | +2.13 (+4.88%) | 448,400 |
| 24 Jul 2020 | USD | 45.19 | 45.19 | 43.27 | 43.65 | 43.65 | -2.05 (-4.49%) | 382,100 |
| 23 Jul 2020 | USD | 46.31 | 47.31 | 45.37 | 45.7 | 45.7 | -0.84 (-1.80%) | 532,800 |
| 22 Jul 2020 | USD | 46.02 | 46.94 | 45.81 | 46.54 | 46.54 | +0.62 (+1.35%) | 286,000 |
| 21 Jul 2020 | USD | 46.87 | 47 | 45.67 | 45.92 | 45.92 | -0.3 (-0.65%) | 285,300 |
| 20 Jul 2020 | USD | 45.31 | 46.51 | 45.02 | 46.22 | 46.22 | +1.11 (+2.46%) | 344,200 |
| 17 Jul 2020 | USD | 44.42 | 45.47 | 43.99 | 45.11 | 45.11 | +0.75 (+1.69%) | 237,600 |
| 16 Jul 2020 | USD | 44.82 | 45.06 | 44.13 | 44.36 | 44.36 | -1.07 (-2.36%) | 410,500 |
| 15 Jul 2020 | USD | 45.63 | 45.92 | 44.96 | 45.43 | 45.43 | +0.36 (+0.80%) | 360,700 |
| 14 Jul 2020 | USD | 44.3 | 45.1 | 43.58 | 45.07 | 45.07 | +0.39 (+0.87%) | 322,900 |
| 13 Jul 2020 | USD | 45.92 | 47 | 44.46 | 44.68 | 44.68 | -0.62 (-1.37%) | 597,200 |
| 10 Jul 2020 | USD | 45.49 | 45.74 | 44.78 | 45.3 | 45.3 | 0.0 (0.0%) | 373,800 |
| 9 Jul 2020 | USD | 45 | 45.67 | 44.29 | 45.3 | 45.3 | +0.36 (+0.80%) | 478,200 |
| 8 Jul 2020 | USD | 43.63 | 44.96 | 43.52 | 44.94 | 44.94 | +1.25 (+2.86%) | 464,900 |
| 7 Jul 2020 | USD | 44.43 | 44.78 | 43.66 | 43.69 | 43.69 | -0.99 (-2.22%) | 353,400 |
| 6 Jul 2020 | USD | 45 | 45.5 | 44.56 | 44.68 | 44.68 | +0.22 (+0.49%) | 411,100 |
| 2 Jul 2020 | USD | 44.02 | 44.96 | 43.81 | 44.46 | 44.46 | +0.99 (+2.28%) | 282,000 |
| 1 Jul 2020 | USD | 44.09 | 44.2 | 43.45 | 43.47 | 43.47 | -0.77 (-1.74%) | 437,300 |
| 30 Jun 2020 | USD | 42.97 | 44.44 | 42.82 | 44.24 | 44.24 | +1.35 (+3.15%) | 835,100 |
| 29 Jun 2020 | USD | 42.53 | 43.37 | 42.1 | 42.89 | 42.89 | +0.71 (+1.68%) | 475,800 |
| 26 Jun 2020 | USD | 43.6 | 43.63 | 42.01 | 42.18 | 42.18 | -1.66 (-3.79%) | 1,300,300 |
| 25 Jun 2020 | USD | 42.76 | 43.87 | 42.24 | 43.84 | 43.84 | +0.81 (+1.88%) | 534,000 |
| 24 Jun 2020 | USD | 43.21 | 43.54 | 42.2 | 43.03 | 43.03 | -0.32 (-0.74%) | 791,700 |
| 23 Jun 2020 | USD | 43.03 | 43.58 | 42.61 | 43.35 | 43.35 | +0.9 (+2.12%) | 481,200 |
| 22 Jun 2020 | USD | 41.09 | 42.48 | 40.66 | 42.45 | 42.45 | -0.05 (-0.12%) | 553,200 |
| 19 Jun 2020 | USD | 43.01 | 43.54 | 42.06 | 42.5 | 42.5 | -0.32 (-0.75%) | 1,066,500 |
| 18 Jun 2020 | USD | 42.59 | 43.03 | 42.45 | 42.82 | 42.82 | +0.2 (+0.47%) | 304,900 |
| 17 Jun 2020 | USD | 42.82 | 43.22 | 42.04 | 42.62 | 42.62 | +0.35 (+0.83%) | 368,900 |
| 16 Jun 2020 | USD | 41.83 | 42.73 | 41.4 | 42.27 | 42.27 | +1.83 (+4.53%) | 459,500 |
| 15 Jun 2020 | USD | 38.83 | 40.75 | 38.16 | 40.44 | 40.44 | +0.71 (+1.79%) | 446,600 |
