| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 40.38 | 41.05 | 38.55 | 39.73 | 39.73 | +0.61 (+1.56%) | 312,500 |
| 11 Jun 2020 | USD | 42.38 | 42.52 | 39.11 | 39.12 | 39.12 | -4.87 (-11.07%) | 518,700 |
| 10 Jun 2020 | USD | 43.75 | 44.52 | 43.7 | 43.99 | 43.99 | +0.41 (+0.94%) | 596,700 |
| 9 Jun 2020 | USD | 42.86 | 43.85 | 41.9 | 43.58 | 43.58 | +0.03 (+0.07%) | 353,300 |
| 8 Jun 2020 | USD | 43.96 | 44.09 | 43.03 | 43.55 | 43.55 | -0.17 (-0.39%) | 438,000 |
| 5 Jun 2020 | USD | 43.85 | 44.86 | 43.52 | 43.72 | 43.72 | +0.7 (+1.63%) | 439,600 |
| 4 Jun 2020 | USD | 41.45 | 43.66 | 41.44 | 43.02 | 43.02 | +0.52 (+1.22%) | 397,300 |
| 3 Jun 2020 | USD | 41.92 | 43.02 | 41.6 | 42.5 | 42.5 | +1.44 (+3.51%) | 388,200 |
| 2 Jun 2020 | USD | 41.11 | 41.22 | 39.63 | 41.06 | 41.06 | +0.21 (+0.51%) | 391,900 |
| 1 Jun 2020 | USD | 40.1 | 41.27 | 39.82 | 40.85 | 40.85 | +0.88 (+2.20%) | 345,000 |
| 29 May 2020 | USD | 40.07 | 40.63 | 39.55 | 39.97 | 39.97 | -0.11 (-0.27%) | 680,500 |
| 28 May 2020 | USD | 42.19 | 42.22 | 39.79 | 40.08 | 40.08 | -1.9 (-4.53%) | 534,400 |
| 27 May 2020 | USD | 41.63 | 42.09 | 39.88 | 41.98 | 41.98 | +0.75 (+1.82%) | 457,800 |
| 26 May 2020 | USD | 42.49 | 42.72 | 41.09 | 41.23 | 41.23 | +0.25 (+0.61%) | 441,100 |
| 22 May 2020 | USD | 40.56 | 41.31 | 39.95 | 40.98 | 40.98 | +0.75 (+1.86%) | 269,300 |
| 21 May 2020 | USD | 40.13 | 40.68 | 39.64 | 40.23 | 40.23 | -0.39 (-0.96%) | 380,700 |
| 20 May 2020 | USD | 40 | 41.18 | 39.69 | 40.62 | 40.62 | +1.38 (+3.52%) | 539,700 |
| 19 May 2020 | USD | 38.76 | 40.36 | 38.62 | 39.24 | 39.24 | +0.15 (+0.38%) | 351,200 |
| 18 May 2020 | USD | 40.76 | 40.76 | 38.3 | 39.09 | 39.09 | +1.55 (+4.13%) | 510,000 |
| 15 May 2020 | USD | 37.92 | 38.2 | 37.03 | 37.54 | 37.54 | -1.19 (-3.07%) | 421,800 |
| 14 May 2020 | USD | 37.88 | 38.76 | 36.97 | 38.73 | 38.73 | +0.11 (+0.28%) | 619,900 |
| 13 May 2020 | USD | 38.89 | 39.43 | 37.68 | 38.62 | 38.62 | -0.57 (-1.45%) | 816,200 |
| 12 May 2020 | USD | 39.37 | 40.16 | 38.27 | 39.19 | 39.19 | +0.09 (+0.23%) | 858,200 |
| 11 May 2020 | USD | 38.75 | 39.64 | 38.17 | 39.1 | 39.1 | -0.09 (-0.23%) | 558,800 |
| 8 May 2020 | USD | 38.62 | 39.55 | 38.62 | 39.19 | 39.19 | +1.19 (+3.13%) | 537,100 |
| 7 May 2020 | USD | 38.24 | 38.24 | 37.38 | 38 | 38 | +1.06 (+2.87%) | 407,300 |
| 6 May 2020 | USD | 36.64 | 37.27 | 36.25 | 36.94 | 36.94 | +0.49 (+1.34%) | 432,300 |
| 5 May 2020 | USD | 36.11 | 37.27 | 36.11 | 36.45 | 36.45 | +1.15 (+3.26%) | 545,400 |
| 4 May 2020 | USD | 34.65 | 35.61 | 34.23 | 35.3 | 35.3 | +0.12 (+0.34%) | 761,400 |
| 1 May 2020 | USD | 36.2 | 37.34 | 34.48 | 35.18 | 35.18 | -3.31 (-8.60%) | 1,157,300 |
