| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 23.97 | 24.58 | 21.19 | 22.69 | 22.69 | -3.11 (-12.05%) | 730,400 |
| 17 Mar 2020 | USD | 25.23 | 27 | 24.18 | 25.8 | 25.8 | +1.08 (+4.37%) | 668,600 |
| 16 Mar 2020 | USD | 25.22 | 28.61 | 24.38 | 24.72 | 24.72 | -3.92 (-13.69%) | 724,000 |
| 13 Mar 2020 | USD | 29.45 | 30.16 | 26.3 | 28.64 | 28.64 | +0.59 (+2.10%) | 735,600 |
| 12 Mar 2020 | USD | 28.5 | 30.46 | 27.82 | 28.05 | 28.05 | -2.75 (-8.93%) | 764,600 |
| 11 Mar 2020 | USD | 30.87 | 31.65 | 29.66 | 30.8 | 30.8 | -1.2 (-3.75%) | 816,100 |
| 10 Mar 2020 | USD | 32.03 | 32.38 | 30.56 | 32 | 32 | +1.3 (+4.23%) | 625,400 |
| 9 Mar 2020 | USD | 31.48 | 32.25 | 30.14 | 30.7 | 30.7 | -3.05 (-9.04%) | 501,700 |
| 6 Mar 2020 | USD | 33.51 | 34.27 | 32.92 | 33.75 | 33.75 | -0.93 (-2.68%) | 307,800 |
| 5 Mar 2020 | USD | 34.77 | 35.47 | 34 | 34.68 | 34.68 | -1.16 (-3.24%) | 302,800 |
| 4 Mar 2020 | USD | 34.64 | 35.93 | 33.91 | 35.84 | 35.84 | +1.92 (+5.66%) | 349,500 |
| 3 Mar 2020 | USD | 35.28 | 36.1 | 33.44 | 33.92 | 33.92 | -1.09 (-3.11%) | 357,400 |
| 2 Mar 2020 | USD | 34.91 | 35.07 | 33.57 | 35.01 | 35.01 | +0.5 (+1.45%) | 355,500 |
| 28 Feb 2020 | USD | 32.45 | 34.97 | 32.26 | 34.51 | 34.51 | +0.57 (+1.68%) | 561,700 |
| 27 Feb 2020 | USD | 33.78 | 35.01 | 33.08 | 33.94 | 33.94 | -1.02 (-2.92%) | 568,200 |
| 26 Feb 2020 | USD | 35.43 | 36 | 34.82 | 34.96 | 34.96 | -0.06 (-0.17%) | 274,400 |
| 25 Feb 2020 | USD | 37.23 | 37.23 | 34.81 | 35.02 | 35.02 | -1.71 (-4.66%) | 351,900 |
| 24 Feb 2020 | USD | 36.4 | 37.15 | 36.01 | 36.73 | 36.73 | -1.46 (-3.82%) | 292,700 |
| 21 Feb 2020 | USD | 39.52 | 39.68 | 37.9 | 38.19 | 38.19 | -1.5 (-3.78%) | 278,800 |
| 20 Feb 2020 | USD | 41.02 | 41.02 | 39.1 | 39.69 | 39.69 | -1.54 (-3.74%) | 247,500 |
| 19 Feb 2020 | USD | 40.7 | 41.81 | 40.7 | 41.23 | 41.23 | +0.85 (+2.11%) | 217,300 |
| 18 Feb 2020 | USD | 40.6 | 41.02 | 39.95 | 40.38 | 40.38 | -0.93 (-2.25%) | 178,700 |
| 14 Feb 2020 | USD | 42.61 | 42.61 | 41.02 | 41.31 | 41.31 | -1.22 (-2.87%) | 387,400 |
| 13 Feb 2020 | USD | 42.49 | 42.85 | 42.04 | 42.53 | 42.53 | +0.06 (+0.14%) | 224,600 |
| 12 Feb 2020 | USD | 43.25 | 43.25 | 42.34 | 42.47 | 42.47 | +0.07 (+0.17%) | 410,800 |
| 11 Feb 2020 | USD | 42.18 | 43.38 | 41.83 | 42.4 | 42.4 | +0.47 (+1.12%) | 447,500 |
| 10 Feb 2020 | USD | 38.87 | 41.97 | 38.79 | 41.93 | 41.93 | +2.76 (+7.05%) | 405,300 |
| 7 Feb 2020 | USD | 38.84 | 40.92 | 38.5 | 39.17 | 39.17 | -1.38 (-3.40%) | 624,500 |
| 6 Feb 2020 | USD | 40.03 | 40.57 | 39.44 | 40.55 | 40.55 | +0.82 (+2.06%) | 450,900 |
| 5 Feb 2020 | USD | 39.8 | 39.8 | 39.1 | 39.73 | 39.73 | +0.68 (+1.74%) | 216,100 |
