| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 47.28 | 48.23 | 45 | 46.81 | 46.81 | -1.24 (-2.58%) | 781,900 |
| 7 Nov 2019 | USD | 44.99 | 50.35 | 44.99 | 48.05 | 48.05 | +3.36 (+7.52%) | 1,343,100 |
| 6 Nov 2019 | USD | 44.74 | 44.96 | 43.45 | 44.69 | 44.69 | +0.12 (+0.27%) | 563,700 |
| 5 Nov 2019 | USD | 44.53 | 44.91 | 43.9 | 44.57 | 44.57 | +0.13 (+0.29%) | 436,600 |
| 4 Nov 2019 | USD | 43.81 | 44.88 | 43.31 | 44.44 | 44.44 | +1.44 (+3.35%) | 746,800 |
| 1 Nov 2019 | USD | 42.82 | 43.39 | 42.59 | 43 | 43 | +0.53 (+1.25%) | 763,200 |
| 31 Oct 2019 | USD | 43.25 | 43.25 | 42.14 | 42.47 | 42.47 | -0.92 (-2.12%) | 467,700 |
| 30 Oct 2019 | USD | 43.71 | 43.71 | 43.02 | 43.39 | 43.39 | -0.35 (-0.80%) | 309,600 |
| 29 Oct 2019 | USD | 44.2 | 44.33 | 43.65 | 43.74 | 43.74 | -0.26 (-0.59%) | 314,700 |
| 28 Oct 2019 | USD | 43.67 | 44.94 | 42.8 | 44 | 44 | +0.72 (+1.66%) | 384,300 |
| 25 Oct 2019 | USD | 42.38 | 43.84 | 41.88 | 43.28 | 43.28 | +0.86 (+2.03%) | 485,300 |
| 24 Oct 2019 | USD | 40.6 | 42.59 | 40.56 | 42.42 | 42.42 | +2.5 (+6.26%) | 295,600 |
| 23 Oct 2019 | USD | 40.01 | 40.61 | 39.77 | 39.92 | 39.92 | -0.49 (-1.21%) | 408,300 |
| 22 Oct 2019 | USD | 40.05 | 40.89 | 39.82 | 40.41 | 40.41 | +0.32 (+0.80%) | 393,200 |
| 21 Oct 2019 | USD | 40 | 40.8 | 39.88 | 40.09 | 40.09 | +0.33 (+0.83%) | 248,000 |
| 18 Oct 2019 | USD | 39.57 | 40 | 39.12 | 39.76 | 39.76 | -0.02 (-0.05%) | 267,300 |
| 17 Oct 2019 | USD | 38.69 | 39.78 | 38.56 | 39.78 | 39.78 | +1.72 (+4.52%) | 394,600 |
| 16 Oct 2019 | USD | 37.89 | 38.77 | 37.51 | 38.06 | 38.06 | -0.08 (-0.21%) | 292,600 |
| 15 Oct 2019 | USD | 38.25 | 38.92 | 37.99 | 38.14 | 38.14 | -0.01 (-0.03%) | 261,400 |
| 14 Oct 2019 | USD | 37.27 | 38.23 | 37.27 | 38.15 | 38.15 | +0.64 (+1.71%) | 200,800 |
| 11 Oct 2019 | USD | 36.95 | 37.9 | 36.74 | 37.51 | 37.51 | +1.56 (+4.34%) | 430,400 |
| 10 Oct 2019 | USD | 36.13 | 36.4 | 35.74 | 35.95 | 35.95 | 0.0 (0.0%) | 365,100 |
| 9 Oct 2019 | USD | 35.99 | 36.25 | 35.59 | 35.95 | 35.95 | +0.46 (+1.30%) | 388,800 |
| 8 Oct 2019 | USD | 37.01 | 37.79 | 35.32 | 35.49 | 35.49 | -2.08 (-5.54%) | 354,200 |
| 7 Oct 2019 | USD | 37.58 | 38.03 | 37.21 | 37.57 | 37.57 | -0.05 (-0.13%) | 327,300 |
| 4 Oct 2019 | USD | 36.69 | 37.69 | 35.97 | 37.62 | 37.62 | +1.11 (+3.04%) | 255,200 |
| 3 Oct 2019 | USD | 35.59 | 36.55 | 34.77 | 36.51 | 36.51 | +0.91 (+2.56%) | 234,100 |
| 2 Oct 2019 | USD | 35.87 | 35.9 | 35.17 | 35.6 | 35.6 | -0.61 (-1.68%) | 339,600 |
| 1 Oct 2019 | USD | 37.21 | 37.75 | 36.04 | 36.21 | 36.21 | -0.82 (-2.21%) | 406,900 |
| 30 Sep 2019 | USD | 37.23 | 37.4 | 36.61 | 37.03 | 37.03 | +0.13 (+0.35%) | 363,000 |
