| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 39.19 | 39.58 | 38.87 | 39.56 | 39.56 | -0.04 (-0.10%) | 225,800 |
| 4 Jul 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 38.94 | 39.95 | 38.43 | 39.6 | 39.6 | +0.78 (+2.01%) | 408,900 |
| 2 Jul 2019 | USD | 39.95 | 40 | 38.32 | 38.82 | 38.82 | -1.1 (-2.76%) | 468,200 |
| 1 Jul 2019 | USD | 39.68 | 40.63 | 39.35 | 39.92 | 39.92 | +1.17 (+3.02%) | 386,900 |
| 28 Jun 2019 | USD | 38.87 | 39.64 | 38.68 | 38.75 | 38.75 | +0.11 (+0.28%) | 1,328,500 |
| 27 Jun 2019 | USD | 37.64 | 38.76 | 37.64 | 38.64 | 38.64 | +1.25 (+3.34%) | 594,100 |
| 26 Jun 2019 | USD | 37.21 | 37.68 | 36.85 | 37.39 | 37.39 | +0.75 (+2.05%) | 473,600 |
| 25 Jun 2019 | USD | 39.03 | 39.46 | 36.58 | 36.64 | 36.64 | -2.32 (-5.95%) | 500,800 |
| 24 Jun 2019 | USD | 39.03 | 39.3 | 38.65 | 38.96 | 38.96 | +0.28 (+0.72%) | 368,600 |
| 21 Jun 2019 | USD | 39.2 | 39.46 | 38.65 | 38.68 | 38.68 | -0.87 (-2.20%) | 1,138,700 |
| 20 Jun 2019 | USD | 39.64 | 39.89 | 39.12 | 39.55 | 39.55 | +0.75 (+1.93%) | 532,600 |
| 19 Jun 2019 | USD | 39.59 | 39.62 | 38.29 | 38.8 | 38.8 | -0.76 (-1.92%) | 523,600 |
| 18 Jun 2019 | USD | 38.56 | 40.41 | 38.13 | 39.56 | 39.56 | +1.39 (+3.64%) | 617,900 |
| 17 Jun 2019 | USD | 38.66 | 39.23 | 38.14 | 38.17 | 38.17 | -0.28 (-0.73%) | 471,500 |
| 14 Jun 2019 | USD | 38.79 | 38.98 | 37.96 | 38.45 | 38.45 | -0.92 (-2.34%) | 374,500 |
| 13 Jun 2019 | USD | 39.23 | 39.73 | 38.73 | 39.37 | 39.37 | +0.35 (+0.90%) | 301,600 |
| 12 Jun 2019 | USD | 39.72 | 39.78 | 38.41 | 39.02 | 39.02 | -0.94 (-2.35%) | 390,600 |
| 11 Jun 2019 | USD | 41.78 | 42.09 | 39.83 | 39.96 | 39.96 | -1.14 (-2.77%) | 442,100 |
| 10 Jun 2019 | USD | 40.23 | 42.17 | 40.1 | 41.1 | 41.1 | +1.52 (+3.84%) | 445,900 |
| 7 Jun 2019 | USD | 40.07 | 40.78 | 39.52 | 39.58 | 39.58 | -0.42 (-1.05%) | 417,800 |
| 6 Jun 2019 | USD | 38.18 | 40.31 | 38.13 | 40 | 40 | +1.55 (+4.03%) | 901,400 |
| 5 Jun 2019 | USD | 37.95 | 38.52 | 37.35 | 38.45 | 38.45 | +0.77 (+2.04%) | 494,000 |
| 4 Jun 2019 | USD | 36.48 | 37.75 | 35.83 | 37.68 | 37.68 | +1.91 (+5.34%) | 306,800 |
| 3 Jun 2019 | USD | 35.52 | 36.29 | 35.08 | 35.77 | 35.77 | +0.28 (+0.79%) | 485,400 |
| 31 May 2019 | USD | 36.79 | 36.79 | 35.39 | 35.49 | 35.49 | -1.78 (-4.78%) | 626,300 |
| 30 May 2019 | USD | 36.49 | 37.36 | 36.37 | 37.27 | 37.27 | +0.67 (+1.83%) | 627,600 |
| 29 May 2019 | USD | 35.45 | 36.91 | 35.37 | 36.6 | 36.6 | +0.68 (+1.89%) | 526,800 |
| 28 May 2019 | USD | 35.49 | 36.39 | 35.39 | 35.92 | 35.92 | +0.7 (+1.99%) | 418,500 |
| 27 May 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
