| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 49.74 | 49.74 | 48.25 | 48.71 | 48.71 | -1.06 (-2.13%) | 478,500 |
| 3 Nov 2023 | USD | 48.51 | 50.72 | 47.7 | 49.77 | 49.77 | +2.29 (+4.82%) | 396,400 |
| 2 Nov 2023 | USD | 46.19 | 47.61 | 45.89 | 47.48 | 47.48 | +2.15 (+4.74%) | 392,200 |
| 1 Nov 2023 | USD | 45.24 | 45.33 | 44.16 | 45.33 | 45.33 | -0.12 (-0.26%) | 634,400 |
| 31 Oct 2023 | USD | 44.35 | 45.83 | 44.35 | 45.45 | 45.45 | +1.43 (+3.25%) | 470,700 |
| 30 Oct 2023 | USD | 46.66 | 46.77 | 44 | 44.02 | 44.02 | -2.35 (-5.07%) | 647,500 |
| 27 Oct 2023 | USD | 47.81 | 48.21 | 46.3 | 46.37 | 46.37 | -1.47 (-3.07%) | 357,100 |
| 26 Oct 2023 | USD | 47.5 | 48.94 | 47.41 | 47.84 | 47.84 | +0.3 (+0.63%) | 452,700 |
| 25 Oct 2023 | USD | 49.85 | 49.85 | 47.47 | 47.54 | 47.54 | -2.95 (-5.84%) | 473,700 |
| 24 Oct 2023 | USD | 49.24 | 50.52 | 47.82 | 50.49 | 50.49 | +1.45 (+2.96%) | 472,700 |
| 23 Oct 2023 | USD | 49.36 | 50.01 | 48.97 | 49.04 | 49.04 | -0.57 (-1.15%) | 285,200 |
| 20 Oct 2023 | USD | 50.05 | 50.53 | 49.51 | 49.61 | 49.61 | -0.45 (-0.90%) | 492,900 |
| 19 Oct 2023 | USD | 50.77 | 50.93 | 49.93 | 50.06 | 50.06 | -0.62 (-1.22%) | 483,300 |
| 18 Oct 2023 | USD | 51.22 | 51.86 | 49.65 | 50.68 | 50.68 | -1.41 (-2.71%) | 550,000 |
| 17 Oct 2023 | USD | 49.47 | 53.15 | 49.47 | 52.09 | 52.09 | +2.27 (+4.56%) | 761,800 |
| 16 Oct 2023 | USD | 50.16 | 50.74 | 49.53 | 49.82 | 49.82 | -0.21 (-0.42%) | 659,300 |
| 13 Oct 2023 | USD | 50.53 | 50.85 | 49.76 | 50.03 | 50.03 | -0.49 (-0.97%) | 521,300 |
| 12 Oct 2023 | USD | 51.6 | 51.7 | 50.11 | 50.52 | 50.52 | -0.94 (-1.83%) | 886,800 |
| 11 Oct 2023 | USD | 51.41 | 51.85 | 51.16 | 51.46 | 51.46 | +0.05 (+0.10%) | 794,100 |
| 10 Oct 2023 | USD | 49.84 | 51.82 | 49.84 | 51.41 | 51.41 | +1.13 (+2.25%) | 569,800 |
| 9 Oct 2023 | USD | 49.35 | 50.91 | 49.1 | 50.28 | 50.28 | +0.68 (+1.37%) | 785,900 |
| 6 Oct 2023 | USD | 48.89 | 49.89 | 48.89 | 49.6 | 49.6 | +0.1 (+0.20%) | 637,400 |
| 5 Oct 2023 | USD | 49.21 | 49.63 | 48.51 | 49.5 | 49.5 | +0.04 (+0.08%) | 676,900 |
| 4 Oct 2023 | USD | 48.73 | 49.54 | 47.96 | 49.46 | 49.46 | +0.58 (+1.19%) | 572,500 |
| 3 Oct 2023 | USD | 49.53 | 49.86 | 48.87 | 48.88 | 48.88 | -0.89 (-1.79%) | 527,000 |
| 2 Oct 2023 | USD | 49.95 | 49.95 | 49.05 | 49.77 | 49.77 | -0.42 (-0.84%) | 766,100 |
| 29 Sep 2023 | USD | 50.17 | 50.62 | 49.91 | 50.19 | 50.19 | +0.62 (+1.25%) | 1,277,700 |
| 28 Sep 2023 | USD | 47.97 | 50.18 | 47.81 | 49.57 | 49.57 | +1.67 (+3.49%) | 1,297,700 |
| 27 Sep 2023 | USD | 48.39 | 48.6 | 46.95 | 47.9 | 47.9 | 0.0 (0.0%) | 1,165,900 |
| 26 Sep 2023 | USD | 47.91 | 49.02 | 47.75 | 47.9 | 47.9 | -0.64 (-1.32%) | 717,800 |
