| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.23 | 25.89 | 25.21 | 25.74 | 25.74 | +0.69 (+2.75%) | 533,400 |
| 18 Jul 2017 | USD | 24.71 | 25.15 | 24.6 | 25.05 | 25.05 | +0.16 (+0.64%) | 445,900 |
| 17 Jul 2017 | USD | 24.79 | 24.97 | 24.42 | 24.89 | 24.89 | +0.01 (+0.04%) | 467,000 |
| 14 Jul 2017 | USD | 24.8 | 25.04 | 24.48 | 24.88 | 24.88 | +0.1 (+0.40%) | 437,900 |
| 13 Jul 2017 | USD | 24.8 | 25 | 24.31 | 24.78 | 24.78 | -0.03 (-0.12%) | 700,100 |
| 12 Jul 2017 | USD | 24.73 | 25 | 24.45 | 24.81 | 24.81 | +0.37 (+1.51%) | 798,500 |
| 11 Jul 2017 | USD | 23.79 | 24.53 | 23.73 | 24.44 | 24.44 | +0.76 (+3.21%) | 1,050,400 |
| 10 Jul 2017 | USD | 23.23 | 23.82 | 22.96 | 23.68 | 23.68 | +0.48 (+2.07%) | 840,000 |
| 7 Jul 2017 | USD | 22.5 | 23.28 | 22.5 | 23.2 | 23.2 | +0.85 (+3.80%) | 734,600 |
| 6 Jul 2017 | USD | 22.25 | 22.61 | 22.14 | 22.35 | 22.35 | -0.02 (-0.09%) | 638,700 |
| 5 Jul 2017 | USD | 21.93 | 22.45 | 21.8 | 22.37 | 22.37 | +0.59 (+2.71%) | 859,700 |
| 4 Jul 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.85 | 22.26 | 21.69 | 21.78 | 21.78 | +0.09 (+0.41%) | 637,200 |
| 30 Jun 2017 | USD | 22.3 | 22.74 | 21.61 | 21.69 | 21.69 | -0.5 (-2.25%) | 1,515,000 |
| 29 Jun 2017 | USD | 23.69 | 23.94 | 21.71 | 22.19 | 22.19 | -1.71 (-7.15%) | 1,540,300 |
| 28 Jun 2017 | USD | 23.45 | 24.14 | 23.29 | 23.9 | 23.9 | +0.54 (+2.31%) | 1,332,400 |
| 27 Jun 2017 | USD | 24.75 | 24.79 | 23.34 | 23.36 | 23.36 | -1.46 (-5.88%) | 1,202,200 |
| 26 Jun 2017 | USD | 25.44 | 25.64 | 24.76 | 24.82 | 24.82 | -0.39 (-1.55%) | 423,800 |
| 23 Jun 2017 | USD | 24.9 | 25.36 | 24.61 | 25.21 | 25.21 | +0.32 (+1.29%) | 3,149,400 |
| 22 Jun 2017 | USD | 25.23 | 25.36 | 24.62 | 24.89 | 24.89 | -0.43 (-1.70%) | 404,500 |
| 21 Jun 2017 | USD | 25.04 | 25.77 | 25.04 | 25.32 | 25.32 | +0.32 (+1.28%) | 447,700 |
| 20 Jun 2017 | USD | 25.54 | 25.8 | 24.9 | 25 | 25 | -0.48 (-1.88%) | 540,300 |
| 19 Jun 2017 | USD | 25.18 | 25.84 | 25.11 | 25.48 | 25.48 | +0.67 (+2.70%) | 701,900 |
| 16 Jun 2017 | USD | 24.76 | 25.53 | 24.52 | 24.81 | 24.81 | -0.15 (-0.60%) | 1,170,100 |
| 15 Jun 2017 | USD | 25 | 25.39 | 24.34 | 24.96 | 24.96 | -0.67 (-2.61%) | 981,900 |
| 14 Jun 2017 | USD | 26.86 | 27.12 | 25.16 | 25.63 | 25.63 | -1.22 (-4.54%) | 704,000 |
| 13 Jun 2017 | USD | 26.79 | 27.65 | 26.47 | 26.85 | 26.85 | +0.34 (+1.28%) | 593,300 |
| 12 Jun 2017 | USD | 26.43 | 26.8 | 25.27 | 26.51 | 26.51 | -0.54 (-2.00%) | 1,233,500 |
| 9 Jun 2017 | USD | 29.77 | 30.23 | 26.59 | 27.05 | 27.05 | -2.55 (-8.61%) | 1,395,500 |
| 8 Jun 2017 | USD | 28.9 | 29.64 | 28.7 | 29.6 | 29.6 | +0.78 (+2.71%) | 541,100 |
